Cap Mercado $3.29T
0.54%
Volumen 24h $238.93B
14.03%
BTC % 54.59%
-0.03%
ETH % 11.38%
1.84%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ETH 2.0 (ETH2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $62,573,947,411 | $58,051,572,175 | $62,573,947,411 | $59,745,429,696 | - | - |
| Dec-06 2025 | $59,745,429,696 | $58,628,065,979 | $59,745,429,696 | $58,628,065,979 | - | - |
| Dec-05 2025 | $58,628,065,979 | $58,628,065,979 | $60,792,594,838 | $60,792,594,838 | - | - |
| Dec-04 2025 | $60,792,594,838 | $60,792,594,838 | $62,168,688,504 | $61,302,948,598 | - | - |
| Dec-03 2025 | $61,302,948,598 | $61,302,948,598 | $61,477,109,064 | $61,477,109,064 | - | - |
| Dec-02 2025 | $61,477,109,064 | $56,522,943,243 | $61,477,109,064 | $56,906,376,917 | - | - |
| Dec-01 2025 | $57,527,671,974 | $57,296,218,796 | $61,911,653,812 | $61,911,653,812 | - | - |
| Nov-30 2025 | $61,911,653,812 | $59,660,168,618 | $62,092,310,249 | $59,660,168,618 | - | - |
| Nov-29 2025 | $59,660,168,618 | $53,667,488,420 | $59,660,168,618 | $57,175,814,572 | - | - |
| Nov-28 2025 | $57,175,814,572 | $42,793,817,470 | $57,517,462,865 | $42,793,817,470 | - | - |
| Nov-27 2025 | $41,931,662,712 | $34,879,139,383 | $41,931,662,712 | $34,879,139,383 | - | - |
| Nov-26 2025 | $34,879,139,383 | $34,850,262,649 | $35,689,381,572 | $34,850,262,649 | - | - |
| Nov-25 2025 | $34,850,262,649 | $34,850,262,649 | $35,431,874,801 | $35,204,122,530 | - | - |
| Nov-24 2025 | $35,147,702,021 | $31,835,356,478 | $35,147,702,021 | $31,835,356,478 | - | - |
| Nov-23 2025 | $31,965,339,487 | $31,221,819,855 | $32,201,788,235 | $31,221,819,855 | - | - |