Cap Mercado $4.19T 4.03%
Volumen 24h $293.70B 43.03%
BTC % 55.09% -0.21%
ETH % 12.18% 3.12%
Monedas 33.525 +8
Exchanges 885
Ultima actualización 1 minuto atrás
ETH 2.0 ETH2.0

Precios Históricos de ETH 2.0 (ETH2.0), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $44,187,717,630 $42,840,725,218 $44,187,717,630 $42,840,725,218 - -
Oct-25 2025 $42,840,725,218 $42,027,477,790 $43,068,951,687 $42,190,876,316 $198 -
Oct-24 2025 $42,076,797,521 $41,768,257,158 $42,156,365,436 $41,768,257,158 - -
Oct-23 2025 $41,768,257,158 $41,768,257,158 $41,768,257,158 $41,768,257,158 - -
Oct-22 2025 $41,768,257,158 $41,768,257,158 $43,136,629,129 $43,136,629,129 - -
Oct-21 2025 $43,136,629,129 $42,059,141,913 $43,151,076,095 $43,151,076,095 - -
Oct-20 2025 $43,151,076,095 $43,151,076,095 $44,231,991,714 $43,699,886,920 $54 -
Oct-19 2025 $43,699,886,920 $41,057,862,234 $43,699,886,920 $41,057,862,234 $79 -
Oct-18 2025 $41,057,862,234 $40,142,858,776 $41,191,225,456 $40,142,858,776 - -
Oct-17 2025 $40,142,858,776 $38,730,888,332 $42,510,118,054 $42,510,118,054 - -
Oct-16 2025 $42,510,118,054 $41,541,085,216 $42,510,118,054 $41,541,085,216 - -
Oct-15 2025 $41,541,085,216 $41,228,748,397 $42,363,173,421 $41,228,748,397 - -
Oct-14 2025 $41,228,748,397 $39,621,147,048 $42,690,286,694 $42,690,286,694 - -
Oct-13 2025 $42,690,286,694 $41,892,995,793 $43,129,988,953 $42,075,948,910 - -
Oct-12 2025 $42,075,948,910 $38,958,904,549 $42,075,948,910 $39,225,575,612 - -

Análisis de precios históricos y de mercado de ETH 2.0 (ETH2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 95 días, desde el día 24-07-2025.