Cap Mercado Bs.93.77T
-4.14%
Volumen 24h Bs.5.42T
-10.38%
BTC % 51.01%
0.23%
ETH % 16.14%
0.24%
Monedas
27.651
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-12 2024 | Bs.35.97 | Bs.35.86 | Bs.40.97 | Bs.39.34 | Bs.483,031 | - |
Jun-11 2024 | Bs.39.34 | Bs.39.34 | Bs.43.37 | Bs.43.37 | Bs.136,252 | - |
Jun-10 2024 | Bs.43.37 | Bs.43.37 | Bs.45.37 | Bs.45.37 | Bs.43,684 | - |
Jun-09 2024 | Bs.45.37 | Bs.45.22 | Bs.46.88 | Bs.45.50 | Bs.147,311 | - |
Jun-08 2024 | Bs.45.50 | Bs.41.65 | Bs.45.82 | Bs.41.65 | Bs.171,268 | - |
Jun-07 2024 | Bs.41.65 | Bs.41.65 | Bs.51.51 | Bs.44.40 | Bs.566,413 | - |
Jun-06 2024 | Bs.44.40 | Bs.42.50 | Bs.45.59 | Bs.42.51 | Bs.156,024 | - |
Jun-05 2024 | Bs.42.51 | Bs.42.22 | Bs.44.19 | Bs.42.22 | Bs.172,477 | - |
Jun-04 2024 | Bs.42.49 | Bs.42.41 | Bs.43.40 | Bs.43.36 | Bs.137,259 | - |
Jun-03 2024 | Bs.43.36 | Bs.40.36 | Bs.47.02 | Bs.47.02 | Bs.445,214 | - |
Jun-02 2024 | Bs.47.02 | Bs.45.82 | Bs.48.79 | Bs.48.79 | Bs.172,808 | - |
Jun-01 2024 | Bs.48.79 | Bs.48.45 | Bs.49.52 | Bs.48.45 | Bs.51,883 | - |
May-31 2024 | Bs.48.38 | Bs.47.30 | Bs.49.13 | Bs.49.13 | Bs.54,984 | - |
May-30 2024 | Bs.49.13 | Bs.49.13 | Bs.53.53 | Bs.52.95 | Bs.213,135 | - |
May-29 2024 | Bs.54.09 | Bs.53.18 | Bs.54.80 | Bs.54.00 | Bs.29,027 | - |
Análisis de precios históricos y de mercado de Ethereans (OS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 957 días, desde el día 30-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38365 VES.