Cap Mercado £2.06T
0.07%
Volumen 24h £135.16B
10.39%
BTC % 51.09%
0.25%
ETH % 16.06%
-0.8%
Monedas
27.650
+42
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-12 2024 | £0.773401 | £0.770947 | £0.880811 | £0.845872 | £10,384 | - |
Jun-11 2024 | £0.845872 | £0.845872 | £0.932424 | £0.932424 | £2,929 | - |
Jun-10 2024 | £0.932424 | £0.932424 | £0.975391 | £0.975391 | £939 | - |
Jun-09 2024 | £0.975391 | £0.972214 | £1.0080 | £0.97839 | £3,167 | - |
Jun-08 2024 | £0.97839 | £0.895524 | £0.985105 | £0.895524 | £3,682 | - |
Jun-07 2024 | £0.895524 | £0.895524 | £1.1075 | £0.954722 | £12,177 | - |
Jun-06 2024 | £0.954722 | £0.913883 | £0.98024 | £0.913969 | £3,354 | - |
Jun-05 2024 | £0.913969 | £0.907771 | £0.950125 | £0.907771 | £3,708 | - |
Jun-04 2024 | £0.913538 | £0.911839 | £0.933229 | £0.932205 | £2,951 | - |
Jun-03 2024 | £0.932205 | £0.867853 | £1.0108 | £1.0108 | £9,571 | - |
Jun-02 2024 | £1.0108 | £0.985158 | £1.0489 | £1.0489 | £3,715 | - |
Jun-01 2024 | £1.0489 | £1.0416 | £1.0647 | £1.0416 | £1,115 | - |
May-31 2024 | £1.0402 | £1.0169 | £1.0563 | £1.0563 | £1,182 | - |
May-30 2024 | £1.0562 | £1.0562 | £1.1510 | £1.1385 | £4,582 | - |
May-29 2024 | £1.1630 | £1.1433 | £1.1781 | £1.1610 | £624 | - |
Análisis de precios históricos y de mercado de Ethereans (OS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 957 días, desde el día 30-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78219 GBP.