Cap Mercado MX$39.95T
2.78%
Volumen 24h MX$2.43T
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-04 2021 | MX$0.00072465 | MX$0.0006749 | MX$0.0007282 | MX$0.00068466 | MX$102 | - |
Jul-03 2021 | MX$0.00068471 | MX$0.00067441 | MX$0.00068485 | MX$0.00068384 | MX$85 | - |
Jun-22 2021 | MX$2,934.30 | MX$2,644.09 | MX$3,042.96 | MX$2,895.98 | MX$8,795 | - |
Jun-21 2021 | MX$2,898.63 | MX$2,871.59 | MX$3,351.06 | MX$3,339.80 | MX$11,597 | - |
Jun-06 2021 | MX$0.019662 | MX$0.019262 | MX$0.020174 | MX$0.019354 | MX$34 | - |
Jun-05 2021 | MX$0.019269 | MX$0.018861 | MX$0.019403 | MX$0.019388 | MX$34 | - |
Jun-04 2021 | MX$2,748.39 | MX$2,618.19 | MX$2,909.04 | MX$2,909.04 | MX$272 | - |
Jun-03 2021 | MX$2,913.44 | MX$2,845.43 | MX$4,325.90 | MX$4,325.90 | MX$408 | - |
May-23 2021 | MX$0.00486975 | MX$0.0048346 | MX$0.00505177 | MX$0.0048796 | MX$1,290 | - |
May-22 2021 | MX$0.00489641 | MX$0.00464765 | MX$0.00525943 | MX$0.00480709 | MX$1,307 | - |
May-18 2021 | MX$1.4274 | MX$1.3914 | MX$1.4274 | MX$1.3932 | MX$3,345 | - |
May-17 2021 | MX$1.3944 | MX$0.056759 | MX$1.5146 | MX$0.057256 | MX$273,423 | - |
May-16 2021 | MX$0.057158 | MX$0.013196 | MX$0.455378 | MX$0.055855 | MX$454,612 | - |
Dec-21 2020 | MX$0.00125869 | MX$0.00122575 | MX$0.00131931 | MX$0.00130216 | MX$238 | - |
Dec-20 2020 | MX$0.00130573 | MX$0.00127958 | MX$0.00133799 | MX$0.0013244 | MX$255 | - |
Análisis de precios históricos y de mercado de EtherDelta Token (EDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 290 días, desde el día 18-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97961 MXN.