Cap Mercado HK$18.78T
4.89%
Volumen 24h HK$1.13T
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-04 2021 | HK$0.00033338 | HK$0.00031049 | HK$0.00033502 | HK$0.00031498 | HK$47 | - |
Jul-03 2021 | HK$0.00031501 | HK$0.00031027 | HK$0.00031507 | HK$0.0003146 | HK$39 | - |
Jun-22 2021 | HK$1,349.96 | HK$1,216.44 | HK$1,399.95 | HK$1,332.33 | HK$4,046 | - |
Jun-21 2021 | HK$1,333.55 | HK$1,321.11 | HK$1,541.69 | HK$1,536.51 | HK$5,335 | - |
Jun-06 2021 | HK$0.00904613 | HK$0.00886204 | HK$0.00928172 | HK$0.00890421 | HK$16 | - |
Jun-05 2021 | HK$0.00886501 | HK$0.0086775 | HK$0.00892682 | HK$0.00891991 | HK$16 | - |
Jun-04 2021 | HK$1,264.43 | HK$1,204.53 | HK$1,338.34 | HK$1,338.34 | HK$125 | - |
Jun-03 2021 | HK$1,340.36 | HK$1,309.07 | HK$1,990.18 | HK$1,990.18 | HK$187 | - |
May-23 2021 | HK$0.00224038 | HK$0.00222421 | HK$0.00232413 | HK$0.00224492 | HK$594 | - |
May-22 2021 | HK$0.00225265 | HK$0.00213821 | HK$0.00241966 | HK$0.00221156 | HK$601 | - |
May-18 2021 | HK$0.656699 | HK$0.640171 | HK$0.656699 | HK$0.640974 | HK$1,539 | - |
May-17 2021 | HK$0.641518 | HK$0.026112 | HK$0.696833 | HK$0.026341 | HK$125,791 | - |
May-16 2021 | HK$0.026296 | HK$0.006071 | HK$0.209502 | HK$0.025696 | HK$209,150 | - |
Dec-21 2020 | HK$0.00057907 | HK$0.00056392 | HK$0.00060696 | HK$0.00059907 | HK$109 | - |
Dec-20 2020 | HK$0.00060071 | HK$0.00058868 | HK$0.00061556 | HK$0.00060931 | HK$117 | - |
Análisis de precios históricos y de mercado de EtherDelta Token (EDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 290 días, desde el día 18-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81168 HKD.