Cap Mercado ₹194.08T
2.52%
Volumen 24h ₹11.81T
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-04 2021 | ₹0.00355984 | ₹0.00331542 | ₹0.00357728 | ₹0.00336337 | ₹500 | - |
Jul-03 2021 | ₹0.00336362 | ₹0.00331306 | ₹0.00336434 | ₹0.00335934 | ₹417 | - |
Jun-22 2021 | ₹14,414.66 | ₹12,989.02 | ₹14,948.44 | ₹14,226.44 | ₹43,207 | - |
Jun-21 2021 | ₹14,239.45 | ₹14,106.63 | ₹16,461.98 | ₹16,406.68 | ₹56,970 | - |
Jun-06 2021 | ₹0.096593 | ₹0.094627 | ₹0.099108 | ₹0.095077 | ₹167 | - |
Jun-05 2021 | ₹0.094659 | ₹0.092656 | ₹0.095319 | ₹0.095245 | ₹167 | - |
Jun-04 2021 | ₹13,501.41 | ₹12,861.77 | ₹14,290.59 | ₹14,290.59 | ₹1,335 | - |
Jun-03 2021 | ₹14,312.19 | ₹13,978.10 | ₹21,250.86 | ₹21,250.86 | ₹2,002 | - |
May-23 2021 | ₹0.023922 | ₹0.023749 | ₹0.024816 | ₹0.02397 | ₹6,339 | - |
May-22 2021 | ₹0.024053 | ₹0.022831 | ₹0.025836 | ₹0.023614 | ₹6,423 | - |
May-18 2021 | ₹7.012 | ₹6.835 | ₹7.012 | ₹6.844 | ₹16,432 | - |
May-17 2021 | ₹6.850 | ₹0.278827 | ₹7.440 | ₹0.28127 | ₹1,343,179 | - |
May-16 2021 | ₹0.280788 | ₹0.064825 | ₹2.2370 | ₹0.274387 | ₹2,233,266 | - |
Dec-21 2020 | ₹0.00618331 | ₹0.00602149 | ₹0.00648109 | ₹0.00639684 | ₹1,168 | - |
Dec-20 2020 | ₹0.00641436 | ₹0.0062859 | ₹0.00657284 | ₹0.00650611 | ₹1,251 | - |
Análisis de precios históricos y de mercado de EtherDelta Token (EDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 290 días, desde el día 18-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41175 INR.