Cap Mercado NZ$3.91T
2.71%
Volumen 24h NZ$235.74B
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.00140141 | NZ$0.00138229 | NZ$0.00140404 | NZ$0.00138491 | - | - |
Oct-10 2021 | NZ$0.00138517 | NZ$0.00138485 | NZ$0.00140164 | NZ$0.00140059 | - | - |
Oct-09 2021 | NZ$0.00140107 | NZ$0.00139562 | NZ$0.00140455 | NZ$0.00139835 | - | - |
Oct-08 2021 | NZ$0.00139836 | NZ$0.00139651 | NZ$0.00140879 | NZ$0.00140201 | - | - |
Oct-07 2021 | NZ$0.00140238 | NZ$0.00139034 | NZ$0.00141363 | NZ$0.00140077 | - | - |
Oct-06 2021 | NZ$0.00140076 | NZ$0.00137616 | NZ$0.00140385 | NZ$0.00139354 | - | - |
Oct-05 2021 | NZ$0.00139411 | NZ$0.00137555 | NZ$0.0013958 | NZ$0.00137853 | - | - |
Oct-04 2021 | NZ$0.00137851 | NZ$0.00136926 | NZ$0.00138298 | NZ$0.00138243 | - | - |
Oct-03 2021 | NZ$0.00138232 | NZ$0.00137606 | NZ$0.00139043 | NZ$0.00137941 | - | - |
Oct-02 2021 | NZ$0.00138004 | NZ$0.00136498 | NZ$0.00138636 | NZ$0.00136914 | - | - |
Oct-01 2021 | NZ$0.00136908 | NZ$0.00133419 | NZ$0.00137144 | NZ$0.00133593 | - | - |
Sep-30 2021 | NZ$0.00133595 | NZ$0.00131818 | NZ$0.00133976 | NZ$0.00131848 | - | - |
Sep-29 2021 | NZ$0.00131874 | NZ$0.00131318 | NZ$0.0013294 | NZ$0.00131436 | - | - |
Sep-28 2021 | NZ$0.00131466 | NZ$0.00131413 | NZ$0.001333 | NZ$0.00132984 | - | - |
Sep-27 2021 | NZ$0.00132979 | NZ$0.00132979 | NZ$0.00135408 | NZ$0.00134236 | - | - |
Análisis de precios históricos y de mercado de EtherBone (ETHBN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 448 días, desde el día 10-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67241 NZD.