Cap Mercado HK$18.14T
1.98%
Volumen 24h HK$1.10T
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.00654796 | HK$0.00645863 | HK$0.00656025 | HK$0.00647084 | - | - |
Oct-10 2021 | HK$0.00647209 | HK$0.00647059 | HK$0.00654905 | HK$0.00654412 | - | - |
Oct-09 2021 | HK$0.00654639 | HK$0.00652092 | HK$0.00656265 | HK$0.00653365 | - | - |
Oct-08 2021 | HK$0.00653371 | HK$0.00652504 | HK$0.00658244 | HK$0.00655077 | - | - |
Oct-07 2021 | HK$0.00655251 | HK$0.00649624 | HK$0.00660505 | HK$0.00654495 | - | - |
Oct-06 2021 | HK$0.0065449 | HK$0.00642999 | HK$0.00655936 | HK$0.00651118 | - | - |
Oct-05 2021 | HK$0.00651385 | HK$0.00642712 | HK$0.00652176 | HK$0.00644107 | - | - |
Oct-04 2021 | HK$0.00644095 | HK$0.00639775 | HK$0.00646185 | HK$0.0064593 | - | - |
Oct-03 2021 | HK$0.00645874 | HK$0.0064295 | HK$0.00649667 | HK$0.00644518 | - | - |
Oct-02 2021 | HK$0.00644811 | HK$0.00637777 | HK$0.00647766 | HK$0.00639718 | - | - |
Oct-01 2021 | HK$0.00639692 | HK$0.0062339 | HK$0.00640791 | HK$0.006242 | - | - |
Sep-30 2021 | HK$0.00624211 | HK$0.00615907 | HK$0.0062599 | HK$0.00616046 | - | - |
Sep-29 2021 | HK$0.00616168 | HK$0.0061357 | HK$0.00621148 | HK$0.00614122 | - | - |
Sep-28 2021 | HK$0.00614264 | HK$0.00614014 | HK$0.00622833 | HK$0.00621355 | - | - |
Sep-27 2021 | HK$0.00621331 | HK$0.00621331 | HK$0.00632682 | HK$0.00627205 | - | - |
Análisis de precios históricos y de mercado de EtherBone (ETHBN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 448 días, desde el día 10-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.