Cap Mercado MX$39.61T
2.64%
Volumen 24h MX$2.41T
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.014211 | MX$0.014017 | MX$0.014238 | MX$0.014044 | - | - |
Oct-10 2021 | MX$0.014046 | MX$0.014043 | MX$0.014213 | MX$0.014203 | - | - |
Oct-09 2021 | MX$0.014208 | MX$0.014152 | MX$0.014243 | MX$0.01418 | - | - |
Oct-08 2021 | MX$0.01418 | MX$0.014161 | MX$0.014286 | MX$0.014217 | - | - |
Oct-07 2021 | MX$0.014221 | MX$0.014099 | MX$0.014335 | MX$0.014204 | - | - |
Oct-06 2021 | MX$0.014204 | MX$0.013955 | MX$0.014236 | MX$0.014131 | - | - |
Oct-05 2021 | MX$0.014137 | MX$0.013949 | MX$0.014154 | MX$0.013979 | - | - |
Oct-04 2021 | MX$0.013979 | MX$0.013885 | MX$0.014024 | MX$0.014019 | - | - |
Oct-03 2021 | MX$0.014017 | MX$0.013954 | MX$0.0141 | MX$0.013988 | - | - |
Oct-02 2021 | MX$0.013994 | MX$0.013842 | MX$0.014058 | MX$0.013884 | - | - |
Oct-01 2021 | MX$0.013883 | MX$0.013529 | MX$0.013907 | MX$0.013547 | - | - |
Sep-30 2021 | MX$0.013547 | MX$0.013367 | MX$0.013586 | MX$0.01337 | - | - |
Sep-29 2021 | MX$0.013373 | MX$0.013316 | MX$0.013481 | MX$0.013328 | - | - |
Sep-28 2021 | MX$0.013331 | MX$0.013326 | MX$0.013517 | MX$0.013485 | - | - |
Sep-27 2021 | MX$0.013485 | MX$0.013485 | MX$0.013731 | MX$0.013612 | - | - |
Análisis de precios históricos y de mercado de EtherBone (ETHBN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 448 días, desde el día 10-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95961 MXN.