Cap Mercado $3.43T
4.65%
Volumen 24h $296.07B
5.66%
BTC % 60.81%
-0.57%
ETH % 8.44%
2.48%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ethera Black (ETB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-02 2022 | $14,308,797,460,000 | $14,291,566,659,999 | $14,657,505,150,000 | $14,590,857,440,000 | - | - |
| Dec-01 2022 | $14,589,817,839,999 | $14,499,555,710,000 | $15,255,150,190,000 | $15,255,150,190,000 | $3,196 | - |
| Nov-30 2022 | $15,255,150,190,000 | $15,255,150,190,000 | $15,255,150,190,000 | $15,255,150,190,000 | - | - |
| Nov-29 2022 | $15,255,150,190,000 | $15,255,150,190,000 | $15,256,956,110,000 | $15,256,956,110,000 | - | - |
| Nov-28 2022 | $15,252,777,939,999 | $15,046,604,139,999 | $16,079,412,700,000 | $15,940,267,689,999 | - | - |
| Nov-27 2022 | $15,940,267,689,999 | $15,940,267,689,999 | $16,369,557,559,999 | $16,131,112,860,000 | $1 | - |
| Nov-26 2022 | $16,131,112,860,000 | $16,131,112,860,000 | $16,131,112,860,000 | $16,131,112,860,000 | - | - |
| Nov-25 2022 | $16,131,112,860,000 | $16,130,722,570,000 | $16,131,112,860,000 | $16,130,722,570,000 | - | - |
| Nov-24 2022 | $16,130,722,570,000 | $15,788,035,120,000 | $16,272,076,730,000 | $15,984,449,309,999 | - | - |
| Nov-23 2022 | $15,994,793,980,000 | $15,419,668,319,999 | $16,095,376,020,000 | $15,419,668,319,999 | $3,455 | - |
| Nov-22 2022 | $15,419,668,319,999 | $15,419,668,319,999 | $15,419,668,319,999 | $15,419,668,319,999 | - | - |
| Nov-21 2022 | $15,419,668,319,999 | $15,419,668,319,999 | $15,419,668,319,999 | $15,419,668,319,999 | - | - |
| Nov-20 2022 | $15,419,668,319,999 | $15,385,982,940,000 | $15,419,668,319,999 | $15,385,982,940,000 | - | - |
| Nov-19 2022 | $15,385,982,940,000 | $15,134,139,489,999 | $15,520,178,550,000 | $15,466,169,740,000 | - | - |
| Nov-18 2022 | $15,466,282,280,000 | $15,429,602,860,000 | $15,861,055,609,999 | $15,459,743,960,000 | $1,369 | - |