Cap Mercado S$3.36T
-0.78%
Volumen 24h S$205.92B
-24.46%
BTC % 51.96%
0.3%
ETH % 14.22%
-1.61%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-16 2024 | S$0.00981228 | S$0.00978637 | S$0.0106 | S$0.0106 | S$42,772 | S$766,538 |
May-15 2024 | S$0.010525 | S$0.010206 | S$0.01071 | S$0.010626 | S$73,487 | S$822,238 |
May-14 2024 | S$0.01062 | S$0.010574 | S$0.011652 | S$0.011652 | S$48,610 | S$829,663 |
May-13 2024 | S$0.011635 | S$0.011133 | S$0.011635 | S$0.011253 | S$106,872 | S$908,938 |
May-12 2024 | S$0.011138 | S$0.011041 | S$0.01146 | S$0.011324 | S$94,503 | S$870,172 |
May-11 2024 | S$0.011329 | S$0.011043 | S$0.011793 | S$0.011081 | S$98,085 | S$885,034 |
May-10 2024 | S$0.011065 | S$0.011055 | S$0.012141 | S$0.012135 | S$109,098 | S$864,418 |
May-09 2024 | S$0.011602 | S$0.011393 | S$0.012046 | S$0.011393 | S$126,959 | S$906,405 |
May-08 2024 | S$0.011883 | S$0.011267 | S$0.012231 | S$0.011782 | S$119,976 | S$928,308 |
May-07 2024 | S$0.012108 | S$0.011731 | S$0.012821 | S$0.011762 | S$112,204 | S$945,950 |
May-06 2024 | S$0.012525 | S$0.012153 | S$0.01406 | S$0.013758 | S$104,981 | S$978,518 |
May-05 2024 | S$0.013738 | S$0.012724 | S$0.013911 | S$0.013823 | S$119,787 | S$1,073,239 |
May-04 2024 | S$0.013783 | S$0.012812 | S$0.013904 | S$0.013105 | S$124,057 | S$1,076,771 |
May-03 2024 | S$0.012686 | S$0.012117 | S$0.014224 | S$0.013277 | S$121,984 | S$991,035 |
May-02 2024 | S$0.012335 | S$0.011866 | S$0.013727 | S$0.012 | S$108,262 | S$963,676 |
Análisis de precios históricos y de mercado de Etho Protocol / Ether-1 (ETHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 2039 días, desde el día 17-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34772 SGD.