Cap Mercado MX$42.60T
2.12%
Volumen 24h MX$2.58T
-17.95%
BTC % 51.63%
-0.83%
ETH % 14.54%
1.78%
Monedas
27.191
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-16 2024 | MX$0.121013 | MX$0.120694 | MX$0.130735 | MX$0.130735 | MX$527,496 | MX$9,453,613 |
May-15 2024 | MX$0.129807 | MX$0.12588 | MX$0.132091 | MX$0.131058 | MX$906,301 | MX$10,140,561 |
May-14 2024 | MX$0.130979 | MX$0.130414 | MX$0.143714 | MX$0.143714 | MX$599,502 | MX$10,232,133 |
May-13 2024 | MX$0.143494 | MX$0.137303 | MX$0.143494 | MX$0.138787 | MX$1,318,036 | MX$11,209,815 |
May-12 2024 | MX$0.137374 | MX$0.13617 | MX$0.141344 | MX$0.139662 | MX$1,165,497 | MX$10,731,723 |
May-11 2024 | MX$0.13972 | MX$0.136202 | MX$0.145446 | MX$0.136672 | MX$1,209,675 | MX$10,915,015 |
May-10 2024 | MX$0.136466 | MX$0.136347 | MX$0.149741 | MX$0.149663 | MX$1,345,497 | MX$10,660,760 |
May-09 2024 | MX$0.143094 | MX$0.14052 | MX$0.148562 | MX$0.14052 | MX$1,565,770 | MX$11,178,577 |
May-08 2024 | MX$0.146552 | MX$0.138961 | MX$0.150847 | MX$0.145316 | MX$1,479,647 | MX$11,448,703 |
May-07 2024 | MX$0.149337 | MX$0.14468 | MX$0.158122 | MX$0.145061 | MX$1,383,794 | MX$11,666,287 |
May-06 2024 | MX$0.154479 | MX$0.149885 | MX$0.173405 | MX$0.169687 | MX$1,294,720 | MX$12,067,941 |
May-05 2024 | MX$0.169432 | MX$0.156935 | MX$0.171572 | MX$0.170478 | MX$1,477,312 | MX$13,236,116 |
May-04 2024 | MX$0.16999 | MX$0.158013 | MX$0.171482 | MX$0.161624 | MX$1,529,975 | MX$13,279,677 |
May-03 2024 | MX$0.156455 | MX$0.149439 | MX$0.175428 | MX$0.163751 | MX$1,504,413 | MX$12,222,306 |
May-02 2024 | MX$0.152136 | MX$0.146343 | MX$0.169297 | MX$0.148004 | MX$1,335,181 | MX$11,884,895 |
Análisis de precios históricos y de mercado de Etho Protocol / Ether-1 (ETHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2039 días, desde el día 17-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.62126 MXN.