Cap Mercado NZ$4.12T
4.46%
Volumen 24h NZ$211.12B
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-23 2023 | NZ$0.00219558 | NZ$0.00219558 | NZ$0.00219558 | NZ$0.00219558 | - | - |
Jan-22 2023 | NZ$0.00219558 | NZ$0.00219558 | NZ$0.00219558 | NZ$0.00219558 | - | - |
Jan-21 2023 | NZ$0.00219558 | NZ$0.00219558 | NZ$0.00219558 | NZ$0.00219558 | - | - |
Jan-20 2023 | NZ$0.00219558 | NZ$0.00219558 | NZ$0.00219558 | NZ$0.00219558 | - | - |
Jan-19 2023 | NZ$0.00219558 | NZ$0.00219558 | NZ$0.00219558 | NZ$0.00219558 | - | - |
Jan-18 2023 | NZ$0.00219558 | NZ$0.00219558 | NZ$0.00219558 | NZ$0.00219558 | - | - |
Jan-17 2023 | NZ$0.00219558 | NZ$0.00215871 | NZ$0.0021982 | NZ$0.00217804 | - | - |
Jan-16 2023 | NZ$0.00217804 | NZ$0.00214053 | NZ$0.00219958 | NZ$0.0021424 | NZ$9 | - |
Jan-15 2023 | NZ$0.0021424 | NZ$0.0021424 | NZ$0.0021424 | NZ$0.0021424 | - | - |
Jan-14 2023 | NZ$0.0021424 | NZ$0.00213501 | NZ$0.0021424 | NZ$0.00213501 | - | - |
Jan-13 2023 | NZ$0.0021418 | NZ$0.00207479 | NZ$0.00215195 | NZ$0.00209162 | - | - |
Jan-12 2023 | NZ$0.00209138 | NZ$0.00204239 | NZ$0.00210373 | NZ$0.00208156 | NZ$38 | - |
Jan-11 2023 | NZ$0.00208156 | NZ$0.00201149 | NZ$0.00208306 | NZ$0.00204221 | NZ$1 | - |
Jan-10 2023 | NZ$0.00204221 | NZ$0.00197078 | NZ$0.00204742 | NZ$0.00198652 | NZ$37 | - |
Jan-09 2023 | NZ$0.00198262 | NZ$0.00189889 | NZ$0.00206172 | NZ$0.00189889 | NZ$2 | - |
Análisis de precios históricos y de mercado de ETHEKing (ETHE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 364 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.