Cap Mercado €2.30T
2.82%
Volumen 24h €114.09B
-19.34%
BTC % 50.61%
0.27%
ETH % 15.15%
-0.66%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-23 2023 | €0.00122549 | €0.00122549 | €0.00122549 | €0.00122549 | - | - |
Jan-22 2023 | €0.00122549 | €0.00122549 | €0.00122549 | €0.00122549 | - | - |
Jan-21 2023 | €0.00122549 | €0.00122549 | €0.00122549 | €0.00122549 | - | - |
Jan-20 2023 | €0.00122549 | €0.00122549 | €0.00122549 | €0.00122549 | - | - |
Jan-19 2023 | €0.00122549 | €0.00122549 | €0.00122549 | €0.00122549 | - | - |
Jan-18 2023 | €0.00122549 | €0.00122549 | €0.00122549 | €0.00122549 | - | - |
Jan-17 2023 | €0.00122549 | €0.00120491 | €0.00122695 | €0.0012157 | - | - |
Jan-16 2023 | €0.0012157 | €0.00119477 | €0.00122772 | €0.00119581 | €5 | - |
Jan-15 2023 | €0.00119581 | €0.00119581 | €0.00119581 | €0.00119581 | - | - |
Jan-14 2023 | €0.00119581 | €0.00119168 | €0.00119581 | €0.00119168 | - | - |
Jan-13 2023 | €0.00119547 | €0.00115807 | €0.00120114 | €0.00116746 | - | - |
Jan-12 2023 | €0.00116733 | €0.00113999 | €0.00117422 | €0.00116185 | €21 | - |
Jan-11 2023 | €0.00116185 | €0.00112274 | €0.00116269 | €0.00113988 | €1 | - |
Jan-10 2023 | €0.00113988 | €0.00110001 | €0.00114279 | €0.0011088 | €21 | - |
Jan-09 2023 | €0.00110662 | €0.00105989 | €0.00115077 | €0.00105989 | €1 | - |
Análisis de precios históricos y de mercado de ETHEKing (ETHE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 364 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.