Cap Mercado HK$19.31T
6.06%
Volumen 24h HK$1.07T
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-23 2023 | HK$0.010309 | HK$0.010309 | HK$0.010309 | HK$0.010309 | - | - |
Jan-22 2023 | HK$0.010309 | HK$0.010309 | HK$0.010309 | HK$0.010309 | - | - |
Jan-21 2023 | HK$0.010309 | HK$0.010309 | HK$0.010309 | HK$0.010309 | - | - |
Jan-20 2023 | HK$0.010309 | HK$0.010309 | HK$0.010309 | HK$0.010309 | - | - |
Jan-19 2023 | HK$0.010309 | HK$0.010309 | HK$0.010309 | HK$0.010309 | - | - |
Jan-18 2023 | HK$0.010309 | HK$0.010309 | HK$0.010309 | HK$0.010309 | - | - |
Jan-17 2023 | HK$0.010309 | HK$0.010136 | HK$0.010321 | HK$0.010227 | - | - |
Jan-16 2023 | HK$0.010227 | HK$0.010051 | HK$0.010328 | HK$0.010059 | HK$44 | - |
Jan-15 2023 | HK$0.010059 | HK$0.010059 | HK$0.010059 | HK$0.010059 | - | - |
Jan-14 2023 | HK$0.010059 | HK$0.010025 | HK$0.010059 | HK$0.010025 | - | - |
Jan-13 2023 | HK$0.010057 | HK$0.00974233 | HK$0.010104 | HK$0.00982137 | - | - |
Jan-12 2023 | HK$0.00982024 | HK$0.0095902 | HK$0.00987822 | HK$0.00977411 | HK$177 | - |
Jan-11 2023 | HK$0.00977411 | HK$0.00944513 | HK$0.00978117 | HK$0.00958934 | HK$5 | - |
Jan-10 2023 | HK$0.00958934 | HK$0.00925394 | HK$0.0096138 | HK$0.00932788 | HK$176 | - |
Jan-09 2023 | HK$0.00930955 | HK$0.00891639 | HK$0.00968097 | HK$0.00891639 | HK$11 | - |
Análisis de precios históricos y de mercado de ETHEKing (ETHE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 364 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.