Cap Mercado $2.45T
-2.34%
Volumen 24h $129.89B
-23.29%
BTC % 50.69%
-0.05%
ETH % 15.57%
1.22%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00855456 | $0.00855456 | $0.00855456 | $0.00855456 | - | - |
Apr-24 2024 | $0.00855456 | $0.00855456 | $0.00855456 | $0.00855456 | - | - |
Apr-23 2024 | $0.00855456 | $0.00855456 | $0.00855456 | $0.00855456 | - | - |
Apr-22 2024 | $0.00855456 | $0.00855456 | $0.00855456 | $0.00855456 | - | - |
Apr-21 2024 | $0.00855456 | $0.00855456 | $0.00855456 | $0.00855456 | - | - |
Apr-20 2024 | $0.00855456 | $0.00501853 | $0.00855456 | $0.00501853 | $0 | - |
Apr-19 2024 | $0.00501853 | $0.00501853 | $0.00501853 | $0.00501853 | - | - |
Apr-18 2024 | $0.00501853 | $0.00501853 | $0.00501853 | $0.00501853 | - | - |
Apr-17 2024 | $0.00501853 | $0.00501853 | $0.00501853 | $0.00501853 | - | - |
Apr-16 2024 | $0.00501853 | $0.00501853 | $0.00501853 | $0.00501853 | - | - |
Apr-15 2024 | $0.00501853 | $0.00501853 | $0.00501853 | $0.00501853 | - | - |
Apr-14 2024 | $0.00501853 | $0.00501853 | $0.00501853 | $0.00501853 | - | - |
Apr-13 2024 | $0.00501853 | $0.00501853 | $0.00501853 | $0.00501853 | - | - |
Apr-12 2024 | $0.00501853 | $0.00501853 | $0.00501853 | $0.00501853 | - | - |
Apr-11 2024 | $0.00501853 | $0.00501853 | $0.00501853 | $0.00501853 | - | - |