Cap Mercado $2.48T
-0.65%
Volumen 24h $160.49B
-4.24%
BTC % 50.75%
0.47%
ETH % 15.38%
0.39%
Monedas
26.836
+23
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00855456 | $0.00855456 | $0.00855456 | $0.00855456 | - | - |
Apr-23 2024 | $0.00855456 | $0.00855456 | $0.00855456 | $0.00855456 | - | - |
Apr-22 2024 | $0.00855456 | $0.00855456 | $0.00855456 | $0.00855456 | - | - |
Apr-21 2024 | $0.00855456 | $0.00855456 | $0.00855456 | $0.00855456 | - | - |
Apr-20 2024 | $0.00855456 | $0.00501853 | $0.00855456 | $0.00501853 | $0 | - |
Apr-19 2024 | $0.00501853 | $0.00501853 | $0.00501853 | $0.00501853 | - | - |
Apr-18 2024 | $0.00501853 | $0.00501853 | $0.00501853 | $0.00501853 | - | - |
Apr-17 2024 | $0.00501853 | $0.00501853 | $0.00501853 | $0.00501853 | - | - |
Apr-16 2024 | $0.00501853 | $0.00501853 | $0.00501853 | $0.00501853 | - | - |
Apr-15 2024 | $0.00501853 | $0.00501853 | $0.00501853 | $0.00501853 | - | - |
Apr-14 2024 | $0.00501853 | $0.00501853 | $0.00501853 | $0.00501853 | - | - |
Apr-13 2024 | $0.00501853 | $0.00501853 | $0.00501853 | $0.00501853 | - | - |
Apr-12 2024 | $0.00501853 | $0.00501853 | $0.00501853 | $0.00501853 | - | - |
Apr-11 2024 | $0.00501853 | $0.00501853 | $0.00501853 | $0.00501853 | - | - |
Apr-10 2024 | $0.00501853 | $0.00501853 | $0.00501853 | $0.00501853 | - | - |