시가총액 $2.31T
3.52%
볼륨 24시간 $176.25B
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
코인
26.929
+22
거래소
885
마지막 업데이트
39 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-28 2024 | $0.00855456 | $0.00855456 | $0.00855456 | $0.00855456 | - | - |
Apr-27 2024 | $0.00855456 | $0.00855456 | $0.00855456 | $0.00855456 | - | - |
Apr-26 2024 | $0.00855456 | $0.00855456 | $0.00855456 | $0.00855456 | - | - |
Apr-25 2024 | $0.00855456 | $0.00855456 | $0.00855456 | $0.00855456 | - | - |
Apr-24 2024 | $0.00855456 | $0.00855456 | $0.00855456 | $0.00855456 | - | - |
Apr-23 2024 | $0.00855456 | $0.00855456 | $0.00855456 | $0.00855456 | - | - |
Apr-22 2024 | $0.00855456 | $0.00855456 | $0.00855456 | $0.00855456 | - | - |
Apr-21 2024 | $0.00855456 | $0.00855456 | $0.00855456 | $0.00855456 | - | - |
Apr-20 2024 | $0.00855456 | $0.00501853 | $0.00855456 | $0.00501853 | $0 | - |
Apr-19 2024 | $0.00501853 | $0.00501853 | $0.00501853 | $0.00501853 | - | - |
Apr-18 2024 | $0.00501853 | $0.00501853 | $0.00501853 | $0.00501853 | - | - |
Apr-17 2024 | $0.00501853 | $0.00501853 | $0.00501853 | $0.00501853 | - | - |
Apr-16 2024 | $0.00501853 | $0.00501853 | $0.00501853 | $0.00501853 | - | - |
Apr-15 2024 | $0.00501853 | $0.00501853 | $0.00501853 | $0.00501853 | - | - |
Apr-14 2024 | $0.00501853 | $0.00501853 | $0.00501853 | $0.00501853 | - | - |