Cap Mercado €2.37T 3.08%
Volumen 24h €94.37B -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Monedas 26.968 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Apr-28 2024 €0.00794085 €0.00794085 €0.00794085 €0.00794085 - -
Apr-27 2024 €0.00794085 €0.00794085 €0.00794085 €0.00794085 - -
Apr-26 2024 €0.00794085 €0.00794085 €0.00794085 €0.00794085 - -
Apr-25 2024 €0.00794085 €0.00794085 €0.00794085 €0.00794085 - -
Apr-24 2024 €0.00794085 €0.00794085 €0.00794085 €0.00794085 - -
Apr-23 2024 €0.00794085 €0.00794085 €0.00794085 €0.00794085 - -
Apr-22 2024 €0.00794085 €0.00794085 €0.00794085 €0.00794085 - -
Apr-21 2024 €0.00794085 €0.00794085 €0.00794085 €0.00794085 - -
Apr-20 2024 €0.00794085 €0.0046585 €0.00794085 €0.0046585 €0 -
Apr-19 2024 €0.0046585 €0.0046585 €0.0046585 €0.0046585 - -
Apr-18 2024 €0.0046585 €0.0046585 €0.0046585 €0.0046585 - -
Apr-17 2024 €0.0046585 €0.0046585 €0.0046585 €0.0046585 - -
Apr-16 2024 €0.0046585 €0.0046585 €0.0046585 €0.0046585 - -
Apr-15 2024 €0.0046585 €0.0046585 €0.0046585 €0.0046585 - -
Apr-14 2024 €0.0046585 €0.0046585 €0.0046585 €0.0046585 - -

Análisis de precios históricos y de mercado de ebox (EBOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1050 días, desde el día 20-06-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.