Cap Mercado $2.22T
1.97%
Volumen 24h $123.62B
-6.96%
BTC % 52.99%
0.37%
ETH % 13.04%
0.3%
Monedas
28.741
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ETH3.0 (ETH 3.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $23,622,574 | $23,485,927 | $23,801,335 | $23,801,335 | $44 | - |
| Sep-11 2024 | $23,801,335 | $23,581,733 | $23,954,196 | $23,954,196 | $20 | - |
| Sep-10 2024 | $23,954,196 | $23,376,750 | $23,954,196 | $23,376,750 | $0 | - |
| Sep-09 2024 | $23,376,750 | $22,788,633 | $23,499,819 | $22,788,633 | $93 | - |
| Sep-08 2024 | $22,788,633 | $22,334,322 | $22,788,633 | $22,334,322 | $2 | - |
| Sep-07 2024 | $22,334,322 | $22,334,322 | $22,399,737 | $22,399,737 | $19 | - |
| Sep-06 2024 | $23,792,836 | $23,792,836 | $24,047,925 | $24,047,925 | $6 | - |
| Sep-05 2024 | $24,047,925 | $24,047,925 | $24,550,264 | $24,550,264 | $11 | - |
| Sep-04 2024 | $24,465,537 | $24,465,537 | $31,689,431 | $31,689,431 | $594 | - |
| Sep-03 2024 | $31,689,431 | $31,689,431 | $31,689,431 | $31,689,431 | - | - |
| Sep-02 2024 | $31,689,431 | $31,012,728 | $31,689,431 | $31,012,728 | $5 | - |
| Sep-01 2024 | $31,012,728 | $31,012,728 | $31,573,290 | $31,573,290 | $2 | - |
| Aug-31 2024 | $31,573,290 | $31,573,290 | $31,650,813 | $31,650,813 | $17 | - |
| Aug-30 2024 | $31,650,813 | $31,650,813 | $32,034,180 | $32,034,180 | $2 | - |
| Aug-29 2024 | $32,034,180 | $31,072,255 | $32,034,180 | $31,072,255 | $1 | - |