Cap Mercado $3.95T
0.55%
Volumen 24h $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de ETH3.0 (ETH 3.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $1,191,418,712,366 | $492,806 | $1,191,418,712,366 | $492,806 | - | - |
| Jul-12 2025 | $492,806 | $492,806 | $1,298,667,108,410 | $1,298,667,108,410 | - | - |
| Jul-11 2025 | $1,298,667,108,410 | $0 | $1,298,667,108,410 | $15 | - | - |
| Jul-10 2025 | $15 | $3 | $0.0000001571 | $0.0000001571 | - | - |
| Jul-09 2025 | $0.0000001571 | $0.0000000056203371521336 | $0.0000001571 | $0.0000000056203371521336 | - | - |
| Jul-08 2025 | $20,914,497,318 | $20,914,497,318 | $0.0000001899 | $437,300,541,830,660 | $1 | - |
| Jul-07 2025 | $437,300,541,830,660 | $257,039,221 | $0.0000003015 | $257,039,221 | - | - |
| Jul-06 2025 | $257,039,221 | $257,039,221 | $257,039,221 | $257,039,221 | - | - |
| Jul-05 2025 | $257,039,221 | $257,039,221 | $257,039,221 | $257,039,221 | - | - |
| Jul-04 2025 | $257,039,221 | $14,780 | $257,039,221 | $14,780 | - | - |
| Jul-03 2025 | $14,780 | $45 | $0.0000003058 | $243,719,232 | $0 | - |
| Jul-02 2025 | $243,719,232 | $243,719,232 | $243,719,232 | $243,719,232 | - | - |
| Jul-01 2025 | $243,719,232 | $243,719,232 | $243,719,232 | $243,719,232 | - | - |
| Jun-30 2025 | $243,719,232 | $243,719,232 | $243,719,232 | $243,719,232 | - | - |
| Jun-29 2025 | $243,719,232 | $243,719,232 | $243,719,232 | $243,719,232 | - | - |