Cap Mercado $4.17T
3.29%
Volumen 24h $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
Monedas
33.518
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ETH3.0 (ETH 3.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2025 | $24,384 | $24,384 | $24,384 | $24,384 | - | - |
| Jul-19 2025 | $24,384 | $24,384 | $24,384 | $24,384 | - | - |
| Jul-18 2025 | $24,384 | $24,384 | $24,384 | $24,384 | - | - |
| Jul-17 2025 | $24,384 | $24,384 | $24,384 | $24,384 | - | - |
| Jul-16 2025 | $24,384 | $24,384 | $24,384 | $24,384 | - | - |
| Jul-15 2025 | $24,384 | $24,384 | $24,384 | $24,384 | - | - |
| Jul-14 2025 | $24,384 | $24,384 | $1,191,418,712,366 | $1,191,418,712,366 | - | - |
| Jul-13 2025 | $1,191,418,712,366 | $492,806 | $1,191,418,712,366 | $492,806 | - | - |
| Jul-12 2025 | $492,806 | $492,806 | $1,298,667,108,410 | $1,298,667,108,410 | - | - |
| Jul-11 2025 | $1,298,667,108,410 | $0 | $1,298,667,108,410 | $15 | - | - |
| Jul-10 2025 | $15 | $3 | $0.0000001571 | $0.0000001571 | - | - |
| Jul-09 2025 | $0.0000001571 | $0.0000000056203371521336 | $0.0000001571 | $0.0000000056203371521336 | - | - |
| Jul-08 2025 | $20,914,497,318 | $20,914,497,318 | $0.0000001899 | $437,300,541,830,660 | $1 | - |
| Jul-07 2025 | $437,300,541,830,660 | $257,039,221 | $0.0000003015 | $257,039,221 | - | - |
| Jul-06 2025 | $257,039,221 | $257,039,221 | $257,039,221 | $257,039,221 | - | - |