Cap Mercado ₺87.82T
-2.87%
Volumen 24h ₺6.88T
29.25%
BTC % 50.34%
0.95%
ETH % 16.28%
-0.3%
Monedas
27.540
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jun-06 2024 | ₺2,345,685,146 | ₺2,345,685,146 | ₺2,447,266,786 | ₺2,447,266,786 | ₺11,095 | - |
Jun-05 2024 | ₺2,447,266,786 | ₺2,447,266,786 | ₺2,447,266,786 | ₺2,447,266,786 | - | - |
Jun-04 2024 | ₺2,421,058,473 | ₺2,421,058,473 | ₺2,450,642,860 | ₺2,450,642,860 | ₺424 | - |
Jun-03 2024 | ₺2,450,642,860 | ₺2,450,642,860 | ₺2,487,126,888 | ₺2,487,126,888 | ₺641 | - |
Jun-02 2024 | ₺2,487,126,888 | ₺2,487,126,888 | ₺2,553,358,192 | ₺2,553,358,192 | ₺7,189 | - |
Jun-01 2024 | ₺2,553,358,192 | ₺2,403,517,359 | ₺2,604,421,437 | ₺2,403,517,359 | ₺29,555 | - |
May-31 2024 | ₺2,403,517,359 | ₺2,361,265,409 | ₺2,403,517,359 | ₺2,361,265,409 | ₺432 | - |
May-30 2024 | ₺2,361,265,409 | ₺2,302,520,711 | ₺2,361,265,409 | ₺2,355,301,185 | ₺7,809 | - |
May-29 2024 | ₺2,355,301,185 | ₺2,355,301,185 | ₺2,355,301,185 | ₺2,355,301,185 | - | - |
May-28 2024 | ₺2,355,301,185 | ₺2,355,301,185 | ₺2,355,301,185 | ₺2,355,301,185 | - | - |
May-27 2024 | ₺2,355,301,185 | ₺2,355,301,185 | ₺2,370,268,414 | ₺2,370,268,414 | ₺1,444 | - |
May-26 2024 | ₺2,370,268,414 | ₺2,307,267,243 | ₺2,414,151,360 | ₺2,339,264,373 | ₺29,482 | - |
May-25 2024 | ₺2,339,264,373 | ₺2,299,392,335 | ₺2,351,583,063 | ₺2,299,392,335 | ₺2,087 | - |
May-24 2024 | ₺2,299,392,335 | ₺2,102,074,477 | ₺2,299,392,335 | ₺2,102,074,477 | ₺15,477 | - |
May-23 2024 | ₺2,102,074,477 | ₺1,879,609,739 | ₺2,154,296,223 | ₺1,879,609,739 | ₺26,359 | - |
Análisis de precios históricos y de mercado de ETH3.0 (ETH 3.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 78 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.345 TRY.