Cap Mercado AR$2,432.69T
-3.95%
Volumen 24h AR$160.26T
7.33%
BTC % 50.52%
1.06%
ETH % 16.35%
0.61%
Monedas
27.542
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-07 2024 | AR$62,068,491,139 | AR$62,068,491,139 | AR$65,214,363,513 | AR$65,214,363,513 | AR$101,523 | - |
Jun-06 2024 | AR$65,214,363,513 | AR$65,214,363,513 | AR$68,038,520,021 | AR$68,038,520,021 | AR$308,471 | - |
Jun-05 2024 | AR$68,038,520,021 | AR$68,038,520,021 | AR$68,038,520,021 | AR$68,038,520,021 | - | - |
Jun-04 2024 | AR$67,309,880,705 | AR$67,309,880,705 | AR$68,132,381,093 | AR$68,132,381,093 | AR$11,791 | - |
Jun-03 2024 | AR$68,132,381,093 | AR$68,132,381,093 | AR$69,146,704,205 | AR$69,146,704,205 | AR$17,812 | - |
Jun-02 2024 | AR$69,146,704,205 | AR$69,146,704,205 | AR$70,988,056,331 | AR$70,988,056,331 | AR$199,856 | - |
Jun-01 2024 | AR$70,988,056,331 | AR$66,822,205,458 | AR$72,407,708,523 | AR$66,822,205,458 | AR$821,695 | - |
May-31 2024 | AR$66,822,205,458 | AR$65,647,523,496 | AR$66,822,205,458 | AR$65,647,523,496 | AR$12,024 | - |
May-30 2024 | AR$65,647,523,496 | AR$64,014,312,795 | AR$65,647,523,496 | AR$65,481,707,096 | AR$217,115 | - |
May-29 2024 | AR$65,481,707,096 | AR$65,481,707,096 | AR$65,481,707,096 | AR$65,481,707,096 | - | - |
May-28 2024 | AR$65,481,707,096 | AR$65,481,707,096 | AR$65,481,707,096 | AR$65,481,707,096 | - | - |
May-27 2024 | AR$65,481,707,096 | AR$65,481,707,096 | AR$65,897,823,584 | AR$65,897,823,584 | AR$40,157 | - |
May-26 2024 | AR$65,897,823,584 | AR$64,146,275,111 | AR$67,117,850,253 | AR$65,035,854,192 | AR$819,645 | - |
May-25 2024 | AR$65,035,854,192 | AR$63,927,338,184 | AR$65,378,336,450 | AR$63,927,338,184 | AR$58,016 | - |
May-24 2024 | AR$63,927,338,184 | AR$58,441,538,622 | AR$63,927,338,184 | AR$58,441,538,622 | AR$430,294 | - |
Análisis de precios históricos y de mercado de ETH3.0 (ETH 3.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 79 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 899.25052 ARS.