Cap Mercado $2.29T
9.72%
Volumen 24h $197.81B
0.14%
BTC % 52.7%
0.75%
ETH % 13.98%
3.29%
Monedas
28.421
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $39,257,873 | $39,257,873 | $39,257,873 | $39,257,873 | - | - |
Aug-06 2024 | $39,257,873 | $39,257,873 | $40,384,055 | $39,888,511 | $91 | - |
Aug-05 2024 | $39,888,511 | $37,364,564 | $42,973,326 | $42,973,326 | $245 | - |
Aug-04 2024 | $42,916,473 | $42,916,473 | $47,593,754 | $47,593,754 | $14 | - |
Aug-03 2024 | $47,593,754 | $47,593,754 | $48,574,080 | $48,574,080 | $23 | - |
Aug-02 2024 | $48,574,080 | $48,574,080 | $50,932,908 | $50,932,908 | $30 | - |
Aug-01 2024 | $50,932,908 | $50,932,908 | $52,106,336 | $52,106,336 | $10 | - |
Jul-31 2024 | $52,106,336 | $52,106,336 | $52,106,336 | $52,106,336 | - | - |
Jul-30 2024 | $52,106,336 | $52,106,336 | $52,633,793 | $52,633,793 | $1 | - |
Jul-29 2024 | $52,633,793 | $51,617,252 | $52,633,793 | $51,617,252 | $1 | - |
Jul-28 2024 | $51,617,252 | $51,617,252 | $53,912,409 | $53,912,409 | $284 | - |
Jul-27 2024 | $53,912,409 | $50,388,142 | $53,912,409 | $50,388,142 | $462 | - |
Jul-26 2024 | $50,388,142 | $48,003,500 | $50,388,142 | $48,003,500 | $99 | - |
Jul-25 2024 | $48,003,500 | $48,003,500 | $55,274,424 | $55,274,424 | $293 | - |
Jul-24 2024 | $55,274,424 | $55,274,424 | $55,804,293 | $55,804,293 | $9 | - |