Cap Mercado $2.29T
9.38%
Volumen 24h $189.53B
-3.26%
BTC % 52.8%
0.96%
ETH % 14.01%
3.42%
Monedas
28.421
+19
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de ETH3.0 (ETH 3.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $39,257,873 | $39,257,873 | $39,257,873 | $39,257,873 | - | - |
| Aug-06 2024 | $39,257,873 | $39,257,873 | $40,384,055 | $39,888,511 | $91 | - |
| Aug-05 2024 | $39,888,511 | $37,364,564 | $42,973,326 | $42,973,326 | $245 | - |
| Aug-04 2024 | $42,916,473 | $42,916,473 | $47,593,754 | $47,593,754 | $14 | - |
| Aug-03 2024 | $47,593,754 | $47,593,754 | $48,574,080 | $48,574,080 | $23 | - |
| Aug-02 2024 | $48,574,080 | $48,574,080 | $50,932,908 | $50,932,908 | $30 | - |
| Aug-01 2024 | $50,932,908 | $50,932,908 | $52,106,336 | $52,106,336 | $10 | - |
| Jul-31 2024 | $52,106,336 | $52,106,336 | $52,106,336 | $52,106,336 | - | - |
| Jul-30 2024 | $52,106,336 | $52,106,336 | $52,633,793 | $52,633,793 | $1 | - |
| Jul-29 2024 | $52,633,793 | $51,617,252 | $52,633,793 | $51,617,252 | $1 | - |
| Jul-28 2024 | $51,617,252 | $51,617,252 | $53,912,409 | $53,912,409 | $284 | - |
| Jul-27 2024 | $53,912,409 | $50,388,142 | $53,912,409 | $50,388,142 | $462 | - |
| Jul-26 2024 | $50,388,142 | $48,003,500 | $50,388,142 | $48,003,500 | $99 | - |
| Jul-25 2024 | $48,003,500 | $48,003,500 | $55,274,424 | $55,274,424 | $293 | - |
| Jul-24 2024 | $55,274,424 | $55,274,424 | $55,804,293 | $55,804,293 | $9 | - |