Cap Mercado Tk304.31T
3.7%
Volumen 24h Tk17.44T
4.95%
BTC % 50.66%
0.61%
ETH % 16.21%
-0.67%
Monedas
28.146
+11
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-19 2024 | Tk6,550,396,337 | Tk6,550,396,337 | Tk6,585,445,233 | Tk6,585,445,233 | Tk580 | - |
Jul-18 2024 | Tk6,585,445,233 | Tk6,585,445,233 | Tk6,585,445,233 | Tk6,585,445,233 | - | - |
Jul-17 2024 | Tk6,585,445,233 | Tk6,058,828,432 | Tk6,585,445,233 | Tk6,058,828,432 | Tk1,315 | - |
Jul-16 2024 | Tk6,058,828,432 | Tk6,058,828,432 | Tk6,058,828,432 | Tk6,058,828,432 | - | - |
Jul-15 2024 | Tk6,058,828,432 | Tk6,058,828,432 | Tk6,058,828,432 | Tk6,058,828,432 | - | - |
Jul-14 2024 | Tk6,058,828,432 | Tk5,972,000,258 | Tk6,058,828,432 | Tk5,972,000,258 | Tk1,752 | - |
Jul-13 2024 | Tk5,972,000,258 | Tk5,972,000,258 | Tk6,076,592,714 | Tk6,025,024,208 | Tk11,417 | - |
Jul-12 2024 | Tk6,025,024,208 | Tk6,025,024,208 | Tk6,025,024,208 | Tk6,025,024,208 | - | - |
Jul-11 2024 | Tk6,025,024,208 | Tk5,873,302,026 | Tk6,025,024,208 | Tk5,873,302,026 | Tk6,219 | - |
Jul-10 2024 | Tk5,873,302,026 | Tk5,826,661,715 | Tk5,873,302,026 | Tk5,826,661,715 | Tk2,459 | - |
Jul-09 2024 | Tk5,826,661,715 | Tk5,694,008,138 | Tk5,826,661,715 | Tk5,694,008,138 | Tk4,725 | - |
Jul-08 2024 | Tk5,694,008,138 | Tk5,623,017,471 | Tk5,694,008,138 | Tk5,623,017,471 | Tk8,340 | - |
Jul-07 2024 | Tk5,623,017,471 | Tk5,623,017,471 | Tk5,727,710,792 | Tk5,727,710,792 | Tk4,589 | - |
Jul-06 2024 | Tk5,727,710,792 | Tk5,455,957,999 | Tk5,727,710,792 | Tk5,455,957,999 | Tk37,323 | - |
Jul-05 2024 | Tk5,455,957,999 | Tk5,239,659,319 | Tk5,945,235,004 | Tk5,945,235,004 | Tk8,817 | - |
Análisis de precios históricos y de mercado de ETH3.0 (ETH 3.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 121 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.42185 BDT.