Cap Mercado $2.20T
-1.4%
Volumen 24h $102.76B
27.51%
BTC % 52.1%
-1.11%
ETH % 14.1%
0.49%
Monedas
28.497
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-05 2023 | $219,402,755,509,350 | $219,402,755,509,350 | $219,402,755,509,350 | $219,402,755,509,350 | - | - |
Sep-04 2023 | $219,402,755,509,350 | $219,402,755,509,350 | $219,402,755,509,350 | $219,402,755,509,350 | - | - |
Sep-03 2023 | $219,402,755,509,350 | $219,402,755,509,350 | $219,402,755,509,350 | $219,402,755,509,350 | - | - |
Sep-02 2023 | $219,402,755,509,350 | $219,402,755,509,350 | $219,402,755,509,350 | $219,402,755,509,350 | - | - |
Sep-01 2023 | $219,402,755,509,350 | $219,402,755,509,350 | $219,402,755,509,350 | $219,402,755,509,350 | - | - |
Aug-31 2023 | $219,402,755,509,350 | $219,402,755,509,350 | $219,402,755,509,350 | $219,402,755,509,350 | - | - |
Aug-30 2023 | $219,402,755,509,350 | $219,402,755,509,350 | $221,473,724,085,500 | $221,473,724,085,500 | - | - |
Aug-29 2023 | $221,575,807,193,550 | $214,158,537,253,590 | $223,595,415,957,040 | $214,158,537,253,590 | $20 | - |
Aug-28 2023 | $214,223,849,569,570 | $212,321,863,497,560 | $214,223,849,569,570 | $212,321,863,497,560 | $26 | - |
Aug-27 2023 | $212,321,863,497,560 | $212,321,863,497,560 | $212,321,863,497,560 | $212,321,863,497,560 | - | - |
Aug-26 2023 | $212,259,029,998,140 | $212,259,029,998,140 | $213,957,825,818,830 | $213,241,566,524,820 | $21 | - |
Aug-25 2023 | $213,241,566,524,820 | $213,241,566,524,820 | $213,241,566,524,820 | $213,241,566,524,820 | - | - |
Aug-24 2023 | $213,241,566,524,820 | $213,241,566,524,820 | $213,241,566,524,820 | $213,241,566,524,820 | - | - |
Aug-23 2023 | $213,241,566,524,820 | $213,241,566,524,820 | $213,241,566,524,820 | $213,241,566,524,820 | - | - |
Aug-22 2023 | $213,241,566,524,820 | $213,241,566,524,820 | $213,241,566,524,820 | $213,241,566,524,820 | - | - |