Cap Mercado ₹204.35T
-0.75%
Volumen 24h ₹10.39T
-12.91%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-07 2022 | ₹113,614.53 | ₹113,614.53 | ₹113,614.53 | ₹113,614.53 | - | - |
Apr-06 2022 | ₹113,614.53 | ₹113,614.53 | ₹113,614.53 | ₹113,614.53 | - | - |
Apr-05 2022 | ₹113,614.53 | ₹113,614.53 | ₹113,614.53 | ₹113,614.53 | - | - |
Apr-04 2022 | ₹113,614.53 | ₹113,614.53 | ₹113,614.53 | ₹113,614.53 | - | - |
Apr-03 2022 | ₹113,614.53 | ₹113,614.53 | ₹113,614.53 | ₹113,614.53 | - | - |
Apr-02 2022 | ₹113,614.53 | ₹113,614.53 | ₹113,614.53 | ₹113,614.53 | - | - |
Apr-01 2022 | ₹113,614.53 | ₹113,614.53 | ₹118,032.38 | ₹118,032.38 | - | - |
Mar-31 2022 | ₹118,032.38 | ₹118,032.38 | ₹118,032.38 | ₹118,032.38 | - | - |
Mar-30 2022 | ₹118,032.38 | ₹117,330.43 | ₹119,609.05 | ₹119,014.77 | - | - |
Mar-29 2022 | ₹119,014.77 | ₹116,804.60 | ₹121,808.37 | ₹117,291.20 | - | - |
Mar-28 2022 | ₹117,291.20 | ₹115,024.27 | ₹120,117.35 | ₹115,173.67 | - | - |
Mar-27 2022 | ₹115,173.67 | ₹109,929.51 | ₹115,173.67 | ₹110,129.83 | - | - |
Mar-26 2022 | ₹110,129.83 | ₹108,538.97 | ₹110,572.20 | ₹108,890.36 | - | - |
Mar-25 2022 | ₹108,890.36 | ₹108,237.66 | ₹111,662.27 | ₹109,069.82 | - | - |
Mar-24 2022 | ₹109,069.82 | ₹105,630.19 | ₹109,326.06 | ₹105,971.56 | - | - |
Análisis de precios históricos y de mercado de ETH RSI 6040 Yield Set (ETHRSIAPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 595 días, desde el día 20-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46584 INR.