Cap Mercado £1.94T
-1.88%
Volumen 24h £103.80B
-12.09%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-07 2022 | £1,088.73 | £1,088.73 | £1,088.73 | £1,088.73 | - | - |
Apr-06 2022 | £1,088.73 | £1,088.73 | £1,088.73 | £1,088.73 | - | - |
Apr-05 2022 | £1,088.73 | £1,088.73 | £1,088.73 | £1,088.73 | - | - |
Apr-04 2022 | £1,088.73 | £1,088.73 | £1,088.73 | £1,088.73 | - | - |
Apr-03 2022 | £1,088.73 | £1,088.73 | £1,088.73 | £1,088.73 | - | - |
Apr-02 2022 | £1,088.73 | £1,088.73 | £1,088.73 | £1,088.73 | - | - |
Apr-01 2022 | £1,088.73 | £1,088.73 | £1,131.07 | £1,131.07 | - | - |
Mar-31 2022 | £1,131.07 | £1,131.07 | £1,131.07 | £1,131.07 | - | - |
Mar-30 2022 | £1,131.07 | £1,124.34 | £1,146.18 | £1,140.48 | - | - |
Mar-29 2022 | £1,140.48 | £1,119.30 | £1,167.25 | £1,123.96 | - | - |
Mar-28 2022 | £1,123.96 | £1,102.24 | £1,151.05 | £1,103.67 | - | - |
Mar-27 2022 | £1,103.67 | £1,053.42 | £1,103.67 | £1,055.34 | - | - |
Mar-26 2022 | £1,055.34 | £1,040.09 | £1,059.58 | £1,043.46 | - | - |
Mar-25 2022 | £1,043.46 | £1,037.21 | £1,070.02 | £1,045.18 | - | - |
Mar-24 2022 | £1,045.18 | £1,012.22 | £1,047.64 | £1,015.49 | - | - |
Análisis de precios históricos y de mercado de ETH RSI 6040 Yield Set (ETHRSIAPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 595 días, desde el día 20-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79983 GBP.