Cap Mercado HK$19.41T
-0.49%
Volumen 24h HK$1.03T
7.95%
BTC % 50.69%
0.29%
ETH % 14.93%
-1.13%
Monedas
27.021
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-07 2022 | HK$10,646.02 | HK$10,646.02 | HK$10,646.02 | HK$10,646.02 | - | - |
Apr-06 2022 | HK$10,646.02 | HK$10,646.02 | HK$10,646.02 | HK$10,646.02 | - | - |
Apr-05 2022 | HK$10,646.02 | HK$10,646.02 | HK$10,646.02 | HK$10,646.02 | - | - |
Apr-04 2022 | HK$10,646.02 | HK$10,646.02 | HK$10,646.02 | HK$10,646.02 | - | - |
Apr-03 2022 | HK$10,646.02 | HK$10,646.02 | HK$10,646.02 | HK$10,646.02 | - | - |
Apr-02 2022 | HK$10,646.02 | HK$10,646.02 | HK$10,646.02 | HK$10,646.02 | - | - |
Apr-01 2022 | HK$10,646.02 | HK$10,646.02 | HK$11,059.98 | HK$11,059.98 | - | - |
Mar-31 2022 | HK$11,059.98 | HK$11,059.98 | HK$11,059.98 | HK$11,059.98 | - | - |
Mar-30 2022 | HK$11,059.98 | HK$10,994.21 | HK$11,207.72 | HK$11,152.04 | - | - |
Mar-29 2022 | HK$11,152.04 | HK$10,944.94 | HK$11,413.81 | HK$10,990.53 | - | - |
Mar-28 2022 | HK$10,990.53 | HK$10,778.12 | HK$11,255.35 | HK$10,792.11 | - | - |
Mar-27 2022 | HK$10,792.11 | HK$10,300.72 | HK$10,792.11 | HK$10,319.49 | - | - |
Mar-26 2022 | HK$10,319.49 | HK$10,170.42 | HK$10,360.94 | HK$10,203.35 | - | - |
Mar-25 2022 | HK$10,203.35 | HK$10,142.19 | HK$10,463.09 | HK$10,220.16 | - | - |
Mar-24 2022 | HK$10,220.16 | HK$9,897.86 | HK$10,244.18 | HK$9,929.85 | - | - |
Análisis de precios históricos y de mercado de ETH RSI 6040 Yield Set (ETHRSIAPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 595 días, desde el día 20-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.821 HKD.