Cap Mercado NZ$4.33T
0.12%
Volumen 24h NZ$164.56B
-62.94%
BTC % 50.74%
0.29%
ETH % 16.15%
-0.43%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-21 2023 | NZ$2,060.63 | NZ$2,060.63 | NZ$2,060.63 | NZ$2,060.63 | - | - |
Jun-20 2023 | NZ$2,060.63 | NZ$2,060.63 | NZ$2,060.63 | NZ$2,060.63 | - | - |
Jun-19 2023 | NZ$2,060.63 | NZ$2,060.63 | NZ$2,060.63 | NZ$2,060.63 | - | - |
Jun-18 2023 | NZ$2,060.63 | NZ$2,060.63 | NZ$2,060.63 | NZ$2,060.63 | - | - |
Jun-17 2023 | NZ$2,060.63 | NZ$2,060.63 | NZ$2,060.63 | NZ$2,060.63 | - | - |
Jun-16 2023 | NZ$2,060.63 | NZ$2,060.63 | NZ$2,060.63 | NZ$2,060.63 | - | - |
Jun-15 2023 | NZ$2,060.63 | NZ$2,060.63 | NZ$2,060.63 | NZ$2,060.63 | - | - |
Jun-14 2023 | NZ$2,060.63 | NZ$2,058.75 | NZ$2,142.07 | NZ$2,127.20 | - | - |
Jun-13 2023 | NZ$2,127.20 | NZ$2,119.80 | NZ$2,152.61 | NZ$2,135.08 | - | - |
Jun-12 2023 | NZ$2,135.08 | NZ$2,114.31 | NZ$2,151.63 | NZ$2,146.87 | - | - |
Jun-11 2023 | NZ$2,146.87 | NZ$2,134.57 | NZ$2,170.26 | NZ$2,148.83 | - | - |
Jun-10 2023 | NZ$2,148.83 | NZ$2,113.23 | NZ$2,260.51 | NZ$2,252.83 | - | - |
Jun-09 2023 | NZ$2,252.83 | NZ$2,241.93 | NZ$2,273.36 | NZ$2,262.62 | - | - |
Jun-08 2023 | NZ$2,262.62 | NZ$2,240.77 | NZ$2,281.23 | NZ$2,244.11 | - | - |
Jun-07 2023 | NZ$2,244.11 | NZ$2,236.78 | NZ$2,320.83 | NZ$2,307.42 | - | - |
Análisis de precios históricos y de mercado de ETH Price Action Candlestick Set (ETHPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1035 días, desde el día 20-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66306 NZD.