Cap Mercado MX$45.76T
1.27%
Volumen 24h MX$2.63T
1.39%
BTC % 50.67%
0.55%
ETH % 16.29%
-0.49%
Monedas
28.144
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-02 2024 | MX$0.054571 | MX$0.054571 | MX$0.054571 | MX$0.054571 | - | - |
Jul-01 2024 | MX$0.054571 | MX$0.054571 | MX$0.054571 | MX$0.054571 | - | - |
Jun-30 2024 | MX$0.054571 | MX$0.054571 | MX$0.054571 | MX$0.054571 | - | - |
Jun-29 2024 | MX$0.054571 | MX$0.054571 | MX$0.054571 | MX$0.054571 | - | - |
Jun-28 2024 | MX$0.054571 | MX$0.054571 | MX$0.054571 | MX$0.054571 | - | - |
Jun-27 2024 | MX$0.054571 | MX$0.054571 | MX$0.054571 | MX$0.054571 | - | - |
Jun-26 2024 | MX$0.054571 | MX$0.054571 | MX$0.054571 | MX$0.054571 | - | - |
Jun-25 2024 | MX$0.054571 | MX$0.054106 | MX$0.054634 | MX$0.054172 | - | - |
Jun-24 2024 | MX$0.054033 | MX$0.053128 | MX$0.055509 | MX$0.055506 | MX$973 | - |
Jun-23 2024 | MX$0.055559 | MX$0.048283 | MX$0.056407 | MX$0.048283 | MX$1,992 | - |
Jun-22 2024 | MX$0.048312 | MX$0.048172 | MX$0.049361 | MX$0.049361 | MX$3,389 | - |
Jun-21 2024 | MX$0.049412 | MX$0.041293 | MX$0.049412 | MX$0.041293 | MX$296 | - |
Jun-20 2024 | MX$0.041293 | MX$0.040913 | MX$0.041375 | MX$0.041014 | - | - |
Jun-19 2024 | MX$0.04107 | MX$0.040302 | MX$0.041233 | MX$0.040302 | MX$86 | - |
Jun-18 2024 | MX$0.04026 | MX$0.039616 | MX$0.042192 | MX$0.042192 | MX$5,394 | - |
Análisis de precios históricos y de mercado de ETF Ethereum (ETF-ETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 219 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.86883 MXN.