Cap Mercado HK$20.00T
1.27%
Volumen 24h HK$1.15T
1.39%
BTC % 50.67%
0.55%
ETH % 16.29%
-0.49%
Monedas
28.144
+20
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-02 2024 | HK$0.023852 | HK$0.023852 | HK$0.023852 | HK$0.023852 | - | - |
Jul-01 2024 | HK$0.023852 | HK$0.023852 | HK$0.023852 | HK$0.023852 | - | - |
Jun-30 2024 | HK$0.023852 | HK$0.023852 | HK$0.023852 | HK$0.023852 | - | - |
Jun-29 2024 | HK$0.023852 | HK$0.023852 | HK$0.023852 | HK$0.023852 | - | - |
Jun-28 2024 | HK$0.023852 | HK$0.023852 | HK$0.023852 | HK$0.023852 | - | - |
Jun-27 2024 | HK$0.023852 | HK$0.023852 | HK$0.023852 | HK$0.023852 | - | - |
Jun-26 2024 | HK$0.023852 | HK$0.023852 | HK$0.023852 | HK$0.023852 | - | - |
Jun-25 2024 | HK$0.023852 | HK$0.023649 | HK$0.023879 | HK$0.023677 | - | - |
Jun-24 2024 | HK$0.023616 | HK$0.023221 | HK$0.024262 | HK$0.02426 | HK$425 | - |
Jun-23 2024 | HK$0.024284 | HK$0.021103 | HK$0.024654 | HK$0.021103 | HK$871 | - |
Jun-22 2024 | HK$0.021116 | HK$0.021055 | HK$0.021574 | HK$0.021574 | HK$1,481 | - |
Jun-21 2024 | HK$0.021597 | HK$0.018048 | HK$0.021597 | HK$0.018048 | HK$129 | - |
Jun-20 2024 | HK$0.018048 | HK$0.017882 | HK$0.018084 | HK$0.017926 | - | - |
Jun-19 2024 | HK$0.017951 | HK$0.017615 | HK$0.018022 | HK$0.017615 | HK$38 | - |
Jun-18 2024 | HK$0.017597 | HK$0.017315 | HK$0.018441 | HK$0.018441 | HK$2,357 | - |
Análisis de precios históricos y de mercado de ETF Ethereum (ETF-ETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 219 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81012 HKD.