Cap Mercado NZ$4.24T
2.26%
Volumen 24h NZ$164.65B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-13 2022 | NZ$0.00489741 | NZ$0.00489741 | NZ$0.00489741 | NZ$0.00489741 | - | - |
Feb-12 2022 | NZ$0.00489741 | NZ$0.00489741 | NZ$0.00489741 | NZ$0.00489741 | - | - |
Feb-11 2022 | NZ$0.00489741 | NZ$0.00489741 | NZ$0.00489741 | NZ$0.00489741 | - | - |
Feb-10 2022 | NZ$0.00489741 | NZ$0.00489741 | NZ$0.00489741 | NZ$0.00489741 | - | - |
Feb-09 2022 | NZ$0.00489741 | NZ$0.00489741 | NZ$0.00489741 | NZ$0.00489741 | - | - |
Feb-08 2022 | NZ$0.00489741 | NZ$0.00489741 | NZ$0.00489741 | NZ$0.00489741 | - | - |
Feb-07 2022 | NZ$0.00489741 | NZ$0.00489741 | NZ$0.00489741 | NZ$0.00489741 | - | - |
Feb-06 2022 | NZ$0.00489741 | NZ$0.00486599 | NZ$0.00498064 | NZ$0.00498064 | - | - |
Feb-05 2022 | NZ$0.00498064 | NZ$0.00456507 | NZ$0.00502022 | NZ$0.00456507 | - | - |
Feb-04 2022 | NZ$0.00456507 | NZ$0.00439684 | NZ$0.00457448 | NZ$0.00439837 | - | - |
Feb-03 2022 | NZ$0.00439837 | NZ$0.00428787 | NZ$0.00442161 | NZ$0.00438317 | NZ$554 | - |
Feb-02 2022 | NZ$0.00438317 | NZ$0.00437338 | NZ$0.00461126 | NZ$0.00461126 | NZ$486 | - |
Feb-01 2022 | NZ$0.00461126 | NZ$0.00461126 | NZ$0.00461126 | NZ$0.00461126 | - | - |
Jan-31 2022 | NZ$0.00461126 | NZ$0.00461126 | NZ$0.00461126 | NZ$0.00461126 | - | - |
Jan-30 2022 | NZ$0.00461126 | NZ$0.00461126 | NZ$0.00461126 | NZ$0.00461126 | - | - |
Análisis de precios históricos y de mercado de EternalGirl (ETGL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 79 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66378 NZD.