Cap Mercado €2.39T
3.74%
Volumen 24h €90.31B
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-13 2022 | €0.00273372 | €0.00273372 | €0.00273372 | €0.00273372 | - | - |
Feb-12 2022 | €0.00273372 | €0.00273372 | €0.00273372 | €0.00273372 | - | - |
Feb-11 2022 | €0.00273372 | €0.00273372 | €0.00273372 | €0.00273372 | - | - |
Feb-10 2022 | €0.00273372 | €0.00273372 | €0.00273372 | €0.00273372 | - | - |
Feb-09 2022 | €0.00273372 | €0.00273372 | €0.00273372 | €0.00273372 | - | - |
Feb-08 2022 | €0.00273372 | €0.00273372 | €0.00273372 | €0.00273372 | - | - |
Feb-07 2022 | €0.00273372 | €0.00273372 | €0.00273372 | €0.00273372 | - | - |
Feb-06 2022 | €0.00273372 | €0.00271619 | €0.00278019 | €0.00278019 | - | - |
Feb-05 2022 | €0.00278019 | €0.00254822 | €0.00280228 | €0.00254822 | - | - |
Feb-04 2022 | €0.00254822 | €0.00245431 | €0.00255347 | €0.00245516 | - | - |
Feb-03 2022 | €0.00245516 | €0.00239348 | €0.00246813 | €0.00244668 | €309 | - |
Feb-02 2022 | €0.00244668 | €0.00244121 | €0.002574 | €0.002574 | €272 | - |
Feb-01 2022 | €0.002574 | €0.002574 | €0.002574 | €0.002574 | - | - |
Jan-31 2022 | €0.002574 | €0.002574 | €0.002574 | €0.002574 | - | - |
Jan-30 2022 | €0.002574 | €0.002574 | €0.002574 | €0.002574 | - | - |
Análisis de precios históricos y de mercado de EternalGirl (ETGL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 79 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92872 EUR.