Cap Mercado £2.03T
3.38%
Volumen 24h £76.20B
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-13 2022 | £0.00234577 | £0.00234577 | £0.00234577 | £0.00234577 | - | - |
Feb-12 2022 | £0.00234577 | £0.00234577 | £0.00234577 | £0.00234577 | - | - |
Feb-11 2022 | £0.00234577 | £0.00234577 | £0.00234577 | £0.00234577 | - | - |
Feb-10 2022 | £0.00234577 | £0.00234577 | £0.00234577 | £0.00234577 | - | - |
Feb-09 2022 | £0.00234577 | £0.00234577 | £0.00234577 | £0.00234577 | - | - |
Feb-08 2022 | £0.00234577 | £0.00234577 | £0.00234577 | £0.00234577 | - | - |
Feb-07 2022 | £0.00234577 | £0.00234577 | £0.00234577 | £0.00234577 | - | - |
Feb-06 2022 | £0.00234577 | £0.00233072 | £0.00238563 | £0.00238563 | - | - |
Feb-05 2022 | £0.00238563 | £0.00218658 | £0.00240459 | £0.00218658 | - | - |
Feb-04 2022 | £0.00218658 | £0.002106 | £0.00219109 | £0.00210674 | - | - |
Feb-03 2022 | £0.00210674 | £0.00205381 | £0.00211787 | £0.00209945 | £265 | - |
Feb-02 2022 | £0.00209945 | £0.00209477 | £0.00220871 | £0.00220871 | £233 | - |
Feb-01 2022 | £0.00220871 | £0.00220871 | £0.00220871 | £0.00220871 | - | - |
Jan-31 2022 | £0.00220871 | £0.00220871 | £0.00220871 | £0.00220871 | - | - |
Jan-30 2022 | £0.00220871 | £0.00220871 | £0.00220871 | £0.00220871 | - | - |
Análisis de precios históricos y de mercado de EternalGirl (ETGL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 79 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79692 GBP.