Cap Mercado $3.17T
-1.84%
Volumen 24h $139.17B
-22.7%
BTC % 55.08%
0.39%
ETH % 11.15%
0.53%
Monedas
33.867
+1
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de EternaFi Agents (AINFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00123008 | $0.00119912 | $0.0016536 | $0.0016244 | $16,700 | - |
| Dec-25 2025 | $0.00160527 | $0.001018 | $0.00163783 | $0.00103607 | $68,643 | - |
| Dec-24 2025 | $0.00103681 | $0.00076022 | $0.00103681 | $0.00076302 | $16,486 | - |
| Dec-23 2025 | $0.00076302 | $0.00054663 | $0.00076302 | $0.00055695 | $6,365 | - |
| Dec-22 2025 | $0.00056338 | $0.00055488 | $0.00057578 | $0.00056112 | - | - |
| Dec-21 2025 | $0.00056112 | $0.00054166 | $0.00056122 | $0.00054344 | $323 | - |
| Dec-20 2025 | $0.00055489 | $0.00054341 | $0.00055489 | $0.00054409 | - | - |
| Dec-19 2025 | $0.00054409 | $0.00051626 | $0.0005535 | $0.00051626 | - | - |
| Dec-18 2025 | $0.00051626 | $0.00050833 | $0.00054244 | $0.00050833 | - | - |
| Dec-17 2025 | $0.00050833 | $0.00050833 | $0.00054199 | $0.00054199 | - | - |
| Dec-16 2025 | $0.00054199 | $0.00052191 | $0.00054199 | $0.0005306 | - | - |
| Dec-15 2025 | $0.0005306 | $0.00052304 | $0.00057029 | $0.00056198 | - | - |
| Dec-14 2025 | $0.00056198 | $0.00054986 | $0.00056484 | $0.00056363 | - | - |
| Dec-13 2025 | $0.00056363 | $0.00056363 | $0.00060031 | $0.00058392 | - | - |
| Dec-12 2025 | $0.00059374 | $0.00057464 | $0.00063783 | $0.00061194 | - | - |