Cap Mercado $4.06T
-3.77%
Volumen 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de EternaFi Agents (AINFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00039889 | $0.00039343 | $0.00041184 | $0.00041184 | - | - |
| Aug-17 2025 | $0.00041184 | $0.00037889 | $0.00041184 | $0.00038332 | $2,318 | - |
| Aug-16 2025 | $0.00037576 | $0.00036293 | $0.00038223 | $0.00036293 | $1,516 | - |
| Aug-15 2025 | $0.00036293 | $0.00036293 | $0.00038036 | $0.00037284 | - | - |
| Aug-14 2025 | $0.00036808 | $0.00035929 | $0.00038335 | $0.00038335 | - | - |