Cap Mercado $2.63T
3.83%
Volumen 24h $253.10B
33.49%
BTC % 54.48%
0.49%
ETH % 10.2%
2.54%
Monedas
34.472
+7
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de EternaFi Agents (AINFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00085525 | $0.0008084 | $0.00087558 | $0.00083727 | - | - |
| Apr-06 2026 | $0.00083727 | $0.00073718 | $0.00084096 | $0.00073718 | - | - |
| Apr-05 2026 | $0.00073718 | $0.00073718 | $0.00073718 | $0.00073718 | - | - |
| Apr-04 2026 | $0.00073718 | $0.00073532 | $0.00075113 | $0.00073714 | - | - |
| Apr-03 2026 | $0.00073714 | $0.00073714 | $0.00073944 | $0.00073944 | - | - |
| Apr-02 2026 | $0.00073944 | $0.00072903 | $0.00077469 | $0.00077469 | $21 | - |
| Apr-01 2026 | $0.00077469 | $0.00076842 | $0.00077469 | $0.00077143 | - | - |
| Mar-31 2026 | $0.00077143 | $0.00077143 | $0.00077143 | $0.00077143 | - | - |
| Mar-30 2026 | $0.00077143 | $0.00072483 | $0.00077314 | $0.00072483 | - | - |
| Mar-29 2026 | $0.00072483 | $0.00072483 | $0.00073475 | $0.00073411 | - | - |
| Mar-28 2026 | $0.00073411 | $0.00070887 | $0.00073424 | $0.00070887 | - | - |
| Mar-27 2026 | $0.00070887 | $0.00070887 | $0.00074969 | $0.00074969 | - | - |
| Mar-26 2026 | $0.00074969 | $0.00074121 | $0.00078334 | $0.00078334 | - | - |
| Mar-25 2026 | $0.00078334 | $0.00076925 | $0.00080315 | $0.00076925 | - | - |
| Mar-24 2026 | $0.00076925 | $0.00076925 | $0.00079532 | $0.00079532 | - | - |