Cap Mercado $3.92T
-1.29%
Volumen 24h $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
Monedas
32.437
+20
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Essentia (ESS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00020122 | $0.00019713 | $0.00020208 | $0.00019888 | $79,456 | - |
| Jul-13 2025 | $0.00019907 | $0.00019882 | $0.0001991 | $0.0001991 | $80,765 | - |
| Jul-12 2025 | $0.00019903 | $0.00019892 | $0.00019914 | $0.00019913 | $78,859 | - |
| Jul-11 2025 | $0.00019894 | $0.0001976 | $0.00019921 | $0.0001976 | $78,952 | - |
| Jul-10 2025 | $0.00018866 | $0.00017996 | $0.00018872 | $0.00018007 | $78,892 | - |
| Jul-09 2025 | $0.00017995 | $0.0001712 | $0.00018214 | $0.00017936 | $78,302 | - |
| Jul-08 2025 | $0.00017934 | $0.00017589 | $0.00017942 | $0.0001785 | $79,738 | - |
| Jul-07 2025 | $0.00017859 | $0.00017089 | $0.00017859 | $0.00017101 | $80,412 | - |
| Jul-06 2025 | $0.00017114 | $0.00017091 | $0.00017294 | $0.00017274 | $79,477 | - |
| Jul-05 2025 | $0.00017275 | $0.00017273 | $0.00018115 | $0.00017425 | $84,912 | - |
| Jul-04 2025 | $0.00017434 | $0.00017424 | $0.00017446 | $0.00017426 | $62,302 | - |
| Jul-03 2025 | $0.00017424 | $0.00017105 | $0.00017443 | $0.00017117 | $59,953 | - |
| Jul-02 2025 | $0.00017127 | $0.00016284 | $0.00017733 | $0.00017481 | $58,977 | - |
| Jul-01 2025 | $0.00017494 | $0.00017494 | $0.00018825 | $0.00018824 | $58,319 | - |
| Jun-30 2025 | $0.00018794 | $0.00018793 | $0.00019083 | $0.00019073 | $59,995 | - |