Cap Mercado $2.60T
6.43%
Volumen 24h $268.70B
31.36%
BTC % 52.43%
-2.53%
ETH % 9.59%
1.35%
Monedas
34.275
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Essentia (ESS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000079741 | $0.0000072467 | $0.0000079741 | $0.0000072467 | - | - |
| Feb-24 2026 | $0.0000072467 | $0.0000072467 | $0.0000072467 | $0.0000072467 | - | - |
| Feb-23 2026 | $0.0000072467 | $0.0000072467 | $0.0000078249 | $0.0000078249 | - | - |
| Feb-22 2026 | $0.0000078249 | $0.0000078249 | $0.0000078249 | $0.0000078249 | - | - |
| Feb-21 2026 | $0.0000078249 | $0.0000078249 | $0.0000078249 | $0.0000078249 | - | - |
| Feb-20 2026 | $0.0000078249 | $0.0000078249 | $0.0000078249 | $0.0000078249 | - | - |
| Feb-19 2026 | $0.0000078249 | $0.0000078249 | $0.0000078249 | $0.0000078249 | - | - |
| Feb-18 2026 | $0.0000078249 | $0.0000078249 | $0.0000078249 | $0.0000078249 | - | - |
| Feb-17 2026 | $0.0000078249 | $0.0000078249 | $0.0000078249 | $0.0000078249 | - | - |
| Feb-16 2026 | $0.0000078249 | $0.0000077199 | $0.0000078249 | $0.0000077199 | - | - |
| Feb-15 2026 | $0.0000077199 | $0.0000077199 | $0.0000077199 | $0.0000077199 | - | - |
| Feb-14 2026 | $0.0000077199 | $0.0000077199 | $0.0000077648 | $0.0000077648 | - | - |
| Feb-13 2026 | $0.0000077648 | $0.0000074419 | $0.0000077648 | $0.0000076179 | - | - |
| Feb-12 2026 | $0.0000076179 | $0.0000076179 | $0.0000076179 | $0.0000076179 | - | - |
| Feb-11 2026 | $0.0000076179 | $0.0000076179 | $0.0000076179 | $0.0000076179 | - | - |