Cap Mercado $3.17T
-1.9%
Volumen 24h $140.02B
-22.46%
BTC % 55.07%
0.38%
ETH % 11.15%
0.44%
Monedas
33.867
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Essentia (ESS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00006837 | $0.00006837 | $0.00006854 | $0.00006853 | $11,981 | - |
| Dec-25 2025 | $0.00006854 | $0.00006142 | $0.00007181 | $0.00006175 | $12,501 | - |
| Dec-24 2025 | $0.00006253 | $0.00006239 | $0.00006643 | $0.00006474 | $12,133 | - |
| Dec-23 2025 | $0.00006467 | $0.00006451 | $0.00007085 | $0.00006475 | $12,696 | - |
| Dec-22 2025 | $0.00006461 | $0.00006461 | $0.00006479 | $0.00006464 | $11,597 | - |
| Dec-21 2025 | $0.00006477 | $0.00005964 | $0.00006624 | $0.00005964 | $11,470 | - |
| Dec-20 2025 | $0.00005952 | $0.00005952 | $0.00005997 | $0.00005993 | $11,523 | - |
| Dec-19 2025 | $0.00005991 | $0.00005991 | $0.00006067 | $0.00006066 | $11,933 | - |
| Dec-18 2025 | $0.00006066 | $0.00005939 | $0.00007119 | $0.00005954 | $11,750 | - |
| Dec-17 2025 | $0.00005939 | $0.00005781 | $0.00005954 | $0.00005795 | $12,109 | - |
| Dec-16 2025 | $0.00005795 | $0.00005757 | $0.00005879 | $0.00005878 | $11,856 | - |
| Dec-15 2025 | $0.00005865 | $0.00005772 | $0.00006105 | $0.00005786 | $12,298 | - |
| Dec-14 2025 | $0.00006323 | $0.00005828 | $0.00007021 | $0.000069 | $11,799 | - |
| Dec-13 2025 | $0.000069 | $0.00006328 | $0.00007063 | $0.00006341 | $11,968 | - |
| Dec-12 2025 | $0.00006385 | $0.00006276 | $0.00006745 | $0.0000629 | $11,551 | - |