Cap Mercado $4.51T
0.83%
Volumen 24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Essentia (ESS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00019366 | $0.00019344 | $0.00020121 | $0.00019832 | $17,426 | - |
| Oct-03 2025 | $0.00019848 | $0.00019073 | $0.00019854 | $0.00019681 | $17,660 | - |
| Oct-02 2025 | $0.00019679 | $0.0001875 | $0.00019679 | $0.0001927 | $17,575 | - |
| Oct-01 2025 | $0.00018311 | $0.00018279 | $0.00022349 | $0.00021394 | $17,926 | - |
| Sep-30 2025 | $0.00021371 | $0.00021271 | $0.00022076 | $0.00021952 | $17,094 | - |
| Sep-29 2025 | $0.00021946 | $0.00020688 | $0.00023965 | $0.00021146 | $17,986 | - |
| Sep-28 2025 | $0.00021163 | $0.00019135 | $0.00021163 | $0.0001946 | $17,693 | - |
| Sep-27 2025 | $0.00019917 | $0.00019146 | $0.00020078 | $0.00019153 | $17,422 | - |
| Sep-26 2025 | $0.00019171 | $0.00019115 | $0.00020719 | $0.0002025 | $15,116 | - |
| Sep-25 2025 | $0.00020247 | $0.00019265 | $0.00020247 | $0.00020076 | $17,863 | - |
| Sep-24 2025 | $0.000202 | $0.000202 | $0.00021186 | $0.00021167 | $17,881 | - |
| Sep-23 2025 | $0.00021166 | $0.00021163 | $0.00022249 | $0.00021798 | $17,756 | - |
| Sep-22 2025 | $0.00021801 | $0.00021246 | $0.00023571 | $0.00023569 | $16,279 | - |
| Sep-21 2025 | $0.00023562 | $0.00023511 | $0.00023791 | $0.0002377 | $19,063 | - |
| Sep-20 2025 | $0.00023772 | $0.00023771 | $0.00023803 | $0.00023789 | $17,721 | - |