Cap Mercado $3.26T
-0.19%
Volumen 24h $148.08B
-72.75%
BTC % 54.64%
-0.14%
ETH % 11.24%
0.53%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Essentia (ESS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00007703 | $0.0000617 | $0.00008657 | $0.00008022 | $17,987 | - |
| Dec-05 2025 | $0.00008025 | $0.00008025 | $0.00010679 | $0.00010638 | $12,730 | - |
| Dec-04 2025 | $0.0001016 | $0.00010158 | $0.00013254 | $0.00013254 | $11,256 | - |
| Dec-03 2025 | $0.00013373 | $0.00013373 | $0.00020334 | $0.00020334 | $8,694 | - |
| Dec-02 2025 | $0.00020648 | $0.0001813 | $0.00020648 | $0.00019204 | $12,155 | - |
| Dec-01 2025 | $0.00019144 | $0.00018493 | $0.000208 | $0.00019956 | $12,350 | - |
| Nov-30 2025 | $0.00019904 | $0.00018007 | $0.00020935 | $0.00018014 | $12,790 | - |
| Nov-29 2025 | $0.00018073 | $0.00018008 | $0.00018758 | $0.00018534 | $11,784 | - |
| Nov-28 2025 | $0.00018536 | $0.00017925 | $0.0001871 | $0.00018647 | $11,898 | - |
| Nov-27 2025 | $0.0001865 | $0.0001699 | $0.00021028 | $0.00020149 | $13,979 | - |
| Nov-26 2025 | $0.00019601 | $0.00017254 | $0.00020155 | $0.00019893 | $12,220 | - |
| Nov-25 2025 | $0.00017648 | $0.00013313 | $0.00018991 | $0.00014186 | $6,570 | - |
| Nov-24 2025 | $0.00014186 | $0.00013143 | $0.00015066 | $0.00013705 | $6,325 | - |
| Nov-23 2025 | $0.00013807 | $0.00013629 | $0.00013978 | $0.00013632 | $9,472 | - |
| Nov-22 2025 | $0.00013683 | $0.00012651 | $0.00014363 | $0.00013982 | $9,918 | - |