Cap Mercado $4.17T 3.29%
Volumen 24h $277.66B 40.24%
BTC % 55.03% -0.32%
ETH % 12.15% 2.79%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
ESR Coin ESRC

Precios Históricos de ESR Coin (ESRC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-10 2025 $0.013761 $0.013761 $0.013761 $0.013761 - -
Apr-09 2025 $0.013761 $0.013761 $0.013761 $0.013761 - -
Apr-08 2025 $0.013761 $0.013761 $0.013761 $0.013761 - -
Apr-07 2025 $0.013761 $0.013761 $0.013761 $0.013761 - -
Apr-06 2025 $0.013761 $0.013761 $0.013761 $0.013761 - -
Apr-05 2025 $0.013761 $0.013761 $0.013761 $0.013761 - -
Apr-04 2025 $0.013761 $0.013761 $0.013761 $0.013761 - -
Apr-03 2025 $0.013761 $0.013761 $0.013761 $0.013761 - -
Apr-02 2025 $0.013761 $0.013761 $0.013761 $0.013761 - -
Apr-01 2025 $0.013761 $0.013761 $0.013761 $0.013761 - -
Mar-31 2025 $0.013761 $0.013761 $0.013761 $0.013761 - -
Mar-30 2025 $0.013761 $0.013761 $0.013761 $0.013761 - -
Mar-29 2025 $0.013761 $0.013761 $0.013761 $0.013761 - -
Mar-28 2025 $0.013761 $0.013761 $0.013761 $0.013761 - -
Mar-27 2025 $0.013761 $0.013761 $0.013761 $0.013761 - -

Análisis de precios históricos y de mercado de ESR Coin (ESRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1683 días, desde el día 19-03-2021.