Cap Mercado $4.50T 0.41%
Volumen 24h $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
ESR Coin ESRC

Precios Históricos de ESR Coin (ESRC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-10 2025 $0.013761 $0.013761 $0.013761 $0.013761 - -
Apr-09 2025 $0.013761 $0.013761 $0.013761 $0.013761 - -
Apr-08 2025 $0.013761 $0.013761 $0.013761 $0.013761 - -
Apr-07 2025 $0.013761 $0.013761 $0.013761 $0.013761 - -
Apr-06 2025 $0.013761 $0.013761 $0.013761 $0.013761 - -
Apr-05 2025 $0.013761 $0.013761 $0.013761 $0.013761 - -
Apr-04 2025 $0.013761 $0.013761 $0.013761 $0.013761 - -
Apr-03 2025 $0.013761 $0.013761 $0.013761 $0.013761 - -
Apr-02 2025 $0.013761 $0.013761 $0.013761 $0.013761 - -
Apr-01 2025 $0.013761 $0.013761 $0.013761 $0.013761 - -
Mar-31 2025 $0.013761 $0.013761 $0.013761 $0.013761 - -
Mar-30 2025 $0.013761 $0.013761 $0.013761 $0.013761 - -
Mar-29 2025 $0.013761 $0.013761 $0.013761 $0.013761 - -
Mar-28 2025 $0.013761 $0.013761 $0.013761 $0.013761 - -
Mar-27 2025 $0.013761 $0.013761 $0.013761 $0.013761 - -

Análisis de precios históricos y de mercado de ESR Coin (ESRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1683 días, desde el día 25-02-2021.