Cap Mercado $3.19T
-1.42%
Volumen 24h $179.15B
4.52%
BTC % 54.86%
-0.49%
ETH % 11.23%
0.26%
Monedas
33.884
+11
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de ESR Coin (ESRC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.013761 | $0.013761 | $0.013761 | $0.013761 | - | - |
| Apr-09 2025 | $0.013761 | $0.013761 | $0.013761 | $0.013761 | - | - |
| Apr-08 2025 | $0.013761 | $0.013761 | $0.013761 | $0.013761 | - | - |
| Apr-07 2025 | $0.013761 | $0.013761 | $0.013761 | $0.013761 | - | - |
| Apr-06 2025 | $0.013761 | $0.013761 | $0.013761 | $0.013761 | - | - |
| Apr-05 2025 | $0.013761 | $0.013761 | $0.013761 | $0.013761 | - | - |
| Apr-04 2025 | $0.013761 | $0.013761 | $0.013761 | $0.013761 | - | - |
| Apr-03 2025 | $0.013761 | $0.013761 | $0.013761 | $0.013761 | - | - |
| Apr-02 2025 | $0.013761 | $0.013761 | $0.013761 | $0.013761 | - | - |
| Apr-01 2025 | $0.013761 | $0.013761 | $0.013761 | $0.013761 | - | - |
| Mar-31 2025 | $0.013761 | $0.013761 | $0.013761 | $0.013761 | - | - |
| Mar-30 2025 | $0.013761 | $0.013761 | $0.013761 | $0.013761 | - | - |
| Mar-29 2025 | $0.013761 | $0.013761 | $0.013761 | $0.013761 | - | - |
| Mar-28 2025 | $0.013761 | $0.013761 | $0.013761 | $0.013761 | - | - |
| Mar-27 2025 | $0.013761 | $0.013761 | $0.013761 | $0.013761 | - | - |