Cap Mercado NZ$3.93T
3.07%
Volumen 24h NZ$254.96B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.018342 | NZ$0.018339 | NZ$0.020421 | NZ$0.02024 | - | - |
Apr-30 2024 | NZ$0.020222 | NZ$0.018947 | NZ$0.020225 | NZ$0.018956 | - | - |
Apr-29 2024 | NZ$0.019995 | NZ$0.018953 | NZ$0.020111 | NZ$0.019019 | - | - |
Apr-28 2024 | NZ$0.020049 | NZ$0.018981 | NZ$0.020082 | NZ$0.020044 | - | - |
Apr-27 2024 | NZ$0.020032 | NZ$0.018997 | NZ$0.02048 | NZ$0.01937 | - | - |
Apr-26 2024 | NZ$0.02045 | NZ$0.019226 | NZ$0.020597 | NZ$0.019504 | - | - |
Apr-25 2024 | NZ$0.019517 | NZ$0.019448 | NZ$0.020601 | NZ$0.020523 | - | - |
Apr-24 2024 | NZ$0.019449 | NZ$0.019426 | NZ$0.02072 | NZ$0.019619 | - | - |
Apr-23 2024 | NZ$0.019619 | NZ$0.019359 | NZ$0.020793 | NZ$0.02043 | - | - |
Apr-22 2024 | NZ$0.020458 | NZ$0.019353 | NZ$0.020458 | NZ$0.020427 | - | - |
Apr-21 2024 | NZ$0.019496 | NZ$0.019146 | NZ$0.020593 | NZ$0.02021 | - | - |
Apr-20 2024 | NZ$0.020212 | NZ$0.019141 | NZ$0.020403 | NZ$0.020403 | - | - |
Apr-19 2024 | NZ$0.020386 | NZ$0.018857 | NZ$0.030606 | NZ$0.029099 | - | - |
Apr-18 2024 | NZ$0.030254 | NZ$0.02873 | NZ$0.030713 | NZ$0.030112 | - | - |
Apr-17 2024 | NZ$0.030111 | NZ$0.028739 | NZ$0.031419 | NZ$0.030327 | - | - |
Análisis de precios históricos y de mercado de ESR Coin (ESRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1339 días, desde el día 01-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67733 NZD.