Cap Mercado €2.17T
1.28%
Volumen 24h €136.85B
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.01019 | €0.010188 | €0.011345 | €0.011244 | - | - |
Apr-30 2024 | €0.011234 | €0.010526 | €0.011236 | €0.010531 | - | - |
Apr-29 2024 | €0.011108 | €0.010529 | €0.011172 | €0.010566 | - | - |
Apr-28 2024 | €0.011138 | €0.010545 | €0.011156 | €0.011135 | - | - |
Apr-27 2024 | €0.011129 | €0.010553 | €0.011378 | €0.010761 | - | - |
Apr-26 2024 | €0.011361 | €0.010681 | €0.011443 | €0.010835 | - | - |
Apr-25 2024 | €0.010842 | €0.010804 | €0.011445 | €0.011401 | - | - |
Apr-24 2024 | €0.010805 | €0.010792 | €0.011511 | €0.010899 | - | - |
Apr-23 2024 | €0.010899 | €0.010755 | €0.011551 | €0.01135 | - | - |
Apr-22 2024 | €0.011365 | €0.010751 | €0.011365 | €0.011348 | - | - |
Apr-21 2024 | €0.010831 | €0.010636 | €0.01144 | €0.011227 | - | - |
Apr-20 2024 | €0.011228 | €0.010634 | €0.011335 | €0.011335 | - | - |
Apr-19 2024 | €0.011325 | €0.010476 | €0.017003 | €0.016166 | - | - |
Apr-18 2024 | €0.016807 | €0.015961 | €0.017062 | €0.016728 | - | - |
Apr-17 2024 | €0.016728 | €0.015966 | €0.017455 | €0.016848 | - | - |
Análisis de precios históricos y de mercado de ESR Coin (ESRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1339 días, desde el día 02-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93184 EUR.