Cap Mercado €2.17T 1.28%
Volumen 24h €136.85B -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Monedas 26.943 +25
Exchanges 885
Ultima actualización 7 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-01 2024 €0.01019 €0.010188 €0.011345 €0.011244 - -
Apr-30 2024 €0.011234 €0.010526 €0.011236 €0.010531 - -
Apr-29 2024 €0.011108 €0.010529 €0.011172 €0.010566 - -
Apr-28 2024 €0.011138 €0.010545 €0.011156 €0.011135 - -
Apr-27 2024 €0.011129 €0.010553 €0.011378 €0.010761 - -
Apr-26 2024 €0.011361 €0.010681 €0.011443 €0.010835 - -
Apr-25 2024 €0.010842 €0.010804 €0.011445 €0.011401 - -
Apr-24 2024 €0.010805 €0.010792 €0.011511 €0.010899 - -
Apr-23 2024 €0.010899 €0.010755 €0.011551 €0.01135 - -
Apr-22 2024 €0.011365 €0.010751 €0.011365 €0.011348 - -
Apr-21 2024 €0.010831 €0.010636 €0.01144 €0.011227 - -
Apr-20 2024 €0.011228 €0.010634 €0.011335 €0.011335 - -
Apr-19 2024 €0.011325 €0.010476 €0.017003 €0.016166 - -
Apr-18 2024 €0.016807 €0.015961 €0.017062 €0.016728 - -
Apr-17 2024 €0.016728 €0.015966 €0.017455 €0.016848 - -

Análisis de precios históricos y de mercado de ESR Coin (ESRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1339 días, desde el día 02-09-2020.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93184 EUR.