Cap Mercado NZ$4.53T
7.61%
Volumen 24h NZ$506.09B
60.12%
BTC % 50.53%
-2.49%
ETH % 16.45%
11.24%
Monedas
27.225
+27
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-19 2023 | NZ$0.037766 | NZ$0.037766 | NZ$0.037766 | NZ$0.037766 | - | - |
Jun-18 2023 | NZ$0.037766 | NZ$0.037766 | NZ$0.037766 | NZ$0.037766 | - | - |
Jun-17 2023 | NZ$0.037766 | NZ$0.037766 | NZ$0.037766 | NZ$0.037766 | - | - |
Jun-16 2023 | NZ$0.037766 | NZ$0.037766 | NZ$0.037766 | NZ$0.037766 | - | - |
Jun-15 2023 | NZ$0.037766 | NZ$0.037766 | NZ$0.037766 | NZ$0.037766 | - | - |
Jun-14 2023 | NZ$0.037766 | NZ$0.037766 | NZ$0.037766 | NZ$0.037766 | - | - |
Jun-13 2023 | NZ$0.037766 | NZ$0.036748 | NZ$0.03791 | NZ$0.036801 | - | - |
Jun-12 2023 | NZ$0.036799 | NZ$0.036724 | NZ$0.036859 | NZ$0.036806 | NZ$11,622 | - |
Jun-11 2023 | NZ$0.036806 | NZ$0.036765 | NZ$0.036841 | NZ$0.036795 | NZ$11,442 | - |
Jun-10 2023 | NZ$0.036795 | NZ$0.036631 | NZ$0.036898 | NZ$0.036801 | NZ$10,850 | - |
Jun-09 2023 | NZ$0.036801 | NZ$0.036754 | NZ$0.036832 | NZ$0.036823 | NZ$11,590 | - |
Jun-08 2023 | NZ$0.036823 | NZ$0.036753 | NZ$0.036843 | NZ$0.036783 | NZ$11,223 | - |
Jun-07 2023 | NZ$0.036782 | NZ$0.036754 | NZ$0.036835 | NZ$0.036766 | NZ$11,083 | - |
Jun-06 2023 | NZ$0.036766 | NZ$0.036756 | NZ$0.039418 | NZ$0.039418 | NZ$11,145 | - |
Jun-05 2023 | NZ$0.039418 | NZ$0.039418 | NZ$0.039418 | NZ$0.039418 | - | - |
Análisis de precios históricos y de mercado de EsportsPro (ESPRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 648 días, desde el día 12-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63937 NZD.