Cap Mercado €2.53T
8.28%
Volumen 24h €222.85B
58.26%
BTC % 50.9%
-1.76%
ETH % 16.07%
8.96%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-19 2023 | €0.021209 | €0.021209 | €0.021209 | €0.021209 | - | - |
Jun-18 2023 | €0.021209 | €0.021209 | €0.021209 | €0.021209 | - | - |
Jun-17 2023 | €0.021209 | €0.021209 | €0.021209 | €0.021209 | - | - |
Jun-16 2023 | €0.021209 | €0.021209 | €0.021209 | €0.021209 | - | - |
Jun-15 2023 | €0.021209 | €0.021209 | €0.021209 | €0.021209 | - | - |
Jun-14 2023 | €0.021209 | €0.021209 | €0.021209 | €0.021209 | - | - |
Jun-13 2023 | €0.021209 | €0.020638 | €0.02129 | €0.020667 | - | - |
Jun-12 2023 | €0.020667 | €0.020625 | €0.0207 | €0.020671 | €6,527 | - |
Jun-11 2023 | €0.020671 | €0.020647 | €0.02069 | €0.020664 | €6,426 | - |
Jun-10 2023 | €0.020664 | €0.020572 | €0.020722 | €0.020667 | €6,094 | - |
Jun-09 2023 | €0.020667 | €0.020642 | €0.020685 | €0.02068 | €6,509 | - |
Jun-08 2023 | €0.02068 | €0.020641 | €0.020691 | €0.020658 | €6,303 | - |
Jun-07 2023 | €0.020657 | €0.020641 | €0.020687 | €0.020648 | €6,225 | - |
Jun-06 2023 | €0.020648 | €0.020643 | €0.022137 | €0.022137 | €6,259 | - |
Jun-05 2023 | €0.022137 | €0.022137 | €0.022137 | €0.022137 | - | - |
Análisis de precios históricos y de mercado de EsportsPro (ESPRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 648 días, desde el día 12-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92069 EUR.