Cap Mercado £2.16T
8.2%
Volumen 24h £194.67B
59.07%
BTC % 50.92%
-1.68%
ETH % 16.07%
8.89%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-19 2023 | £0.018125 | £0.018125 | £0.018125 | £0.018125 | - | - |
Jun-18 2023 | £0.018125 | £0.018125 | £0.018125 | £0.018125 | - | - |
Jun-17 2023 | £0.018125 | £0.018125 | £0.018125 | £0.018125 | - | - |
Jun-16 2023 | £0.018125 | £0.018125 | £0.018125 | £0.018125 | - | - |
Jun-15 2023 | £0.018125 | £0.018125 | £0.018125 | £0.018125 | - | - |
Jun-14 2023 | £0.018125 | £0.018125 | £0.018125 | £0.018125 | - | - |
Jun-13 2023 | £0.018125 | £0.017637 | £0.018195 | £0.017662 | - | - |
Jun-12 2023 | £0.017662 | £0.017626 | £0.01769 | £0.017665 | £5,578 | - |
Jun-11 2023 | £0.017665 | £0.017645 | £0.017682 | £0.01766 | £5,492 | - |
Jun-10 2023 | £0.017659 | £0.017581 | £0.017709 | £0.017662 | £5,208 | - |
Jun-09 2023 | £0.017662 | £0.01764 | £0.017677 | £0.017673 | £5,563 | - |
Jun-08 2023 | £0.017673 | £0.01764 | £0.017683 | £0.017654 | £5,386 | - |
Jun-07 2023 | £0.017653 | £0.01764 | £0.017679 | £0.017645 | £5,319 | - |
Jun-06 2023 | £0.017646 | £0.017641 | £0.018918 | £0.018918 | £5,349 | - |
Jun-05 2023 | £0.018918 | £0.018918 | £0.018918 | £0.018918 | - | - |
Análisis de precios históricos y de mercado de EsportsPro (ESPRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 648 días, desde el día 12-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78682 GBP.