Cap Mercado $2.14T
1.65%
Volumen 24h $131.53B
3.02%
BTC % 52.86%
-0.37%
ETH % 13.57%
1.17%
Monedas
28.684
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ESPL Arena (ARENA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00005339 | $0.00005339 | $0.00005339 | $0.00005339 | - | - |
| Sep-03 2024 | $0.00005339 | $0.00005339 | $0.0000549 | $0.0000549 | $0 | - |
| Sep-02 2024 | $0.00005394 | $0.00005237 | $0.00005394 | $0.00005334 | $0 | - |
| Sep-01 2024 | $0.00005334 | $0.00005334 | $0.00005517 | $0.00005517 | $0 | - |
| Aug-31 2024 | $0.00005517 | $0.00005517 | $0.0000556 | $0.0000556 | $0 | - |
| Aug-30 2024 | $0.0000556 | $0.0000556 | $0.0000582 | $0.0000582 | $2 | - |
| Aug-29 2024 | $0.0000582 | $0.00005758 | $0.0000582 | $0.00005758 | $0 | - |
| Aug-28 2024 | $0.00005758 | $0.00005758 | $0.00006088 | $0.00006088 | $0 | - |
| Aug-27 2024 | $0.00006088 | $0.00006088 | $0.00006412 | $0.00006412 | $0 | - |
| Aug-26 2024 | $0.00006412 | $0.00006292 | $0.00006412 | $0.00006292 | $0 | - |
| Aug-25 2024 | $0.00006292 | $0.00006275 | $0.00006625 | $0.00006625 | $0 | - |
| Aug-24 2024 | $0.00006625 | $0.00006625 | $0.00006625 | $0.00006625 | - | - |
| Aug-23 2024 | $0.00006625 | $0.00006098 | $0.00006625 | $0.00006098 | $0 | - |
| Aug-22 2024 | $0.00006098 | $0.00005886 | $0.00006098 | $0.00005886 | $0 | - |
| Aug-21 2024 | $0.00005886 | $0.0000552 | $0.00005886 | $0.0000552 | $0 | - |