Cap Mercado $2.26T
1.79%
Volumen 24h $134.14B
-39.65%
BTC % 52.48%
0.28%
ETH % 13.67%
1.17%
Monedas
28.638
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ESPL Arena (ARENA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00005758 | $0.00005758 | $0.00006088 | $0.00006088 | $0 | - |
| Aug-27 2024 | $0.00006088 | $0.00006088 | $0.00006412 | $0.00006412 | $0 | - |
| Aug-26 2024 | $0.00006412 | $0.00006292 | $0.00006412 | $0.00006292 | $0 | - |
| Aug-25 2024 | $0.00006292 | $0.00006275 | $0.00006625 | $0.00006625 | $0 | - |
| Aug-24 2024 | $0.00006625 | $0.00006625 | $0.00006625 | $0.00006625 | - | - |
| Aug-23 2024 | $0.00006625 | $0.00006098 | $0.00006625 | $0.00006098 | $0 | - |
| Aug-22 2024 | $0.00006098 | $0.00005886 | $0.00006098 | $0.00005886 | $0 | - |
| Aug-21 2024 | $0.00005886 | $0.0000552 | $0.00005886 | $0.0000552 | $0 | - |
| Aug-20 2024 | $0.0000552 | $0.00005285 | $0.0000552 | $0.00005285 | $0 | - |
| Aug-19 2024 | $0.00005285 | $0.00005285 | $0.00005388 | $0.00005388 | $0 | - |
| Aug-18 2024 | $0.00005388 | $0.00005388 | $0.00008841 | $0.00008841 | $53 | - |
| Aug-17 2024 | $0.00008841 | $0.00008335 | $0.00008887 | $0.00008335 | $0 | - |
| Aug-16 2024 | $0.00008335 | $0.00008335 | $0.00008335 | $0.00008335 | - | - |
| Aug-15 2024 | $0.00008335 | $0.00008335 | $0.00008335 | $0.00008335 | - | - |
| Aug-14 2024 | $0.00008335 | $0.00008335 | $0.00008335 | $0.00008335 | - | - |