Cap Mercado $2.61T
-0.13%
Volumen 24h $90.65B
-57.22%
BTC % 51.94%
0.09%
ETH % 15.13%
0.26%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ESPL Arena (ARENA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00012225 | $0.00012225 | $0.00013028 | $0.00012885 | $8 | - |
| Jul-26 2024 | $0.00012876 | $0.0001217 | $0.00012876 | $0.0001217 | $0 | - |
| Jul-25 2024 | $0.0001217 | $0.0001217 | $0.00012909 | $0.00012909 | $1 | - |
| Jul-24 2024 | $0.00012909 | $0.0001287 | $0.00015826 | $0.0001287 | $63 | - |
| Jul-23 2024 | $0.0001287 | $0.0001287 | $0.00013331 | $0.00013331 | $1 | - |
| Jul-22 2024 | $0.00013331 | $0.00013331 | $0.00014951 | $0.00014951 | $18 | - |
| Jul-21 2024 | $0.00014951 | $0.00014938 | $0.00014951 | $0.00014938 | $0 | - |
| Jul-20 2024 | $0.00014938 | $0.00014938 | $0.00014938 | $0.00014938 | - | - |
| Jul-19 2024 | $0.00014938 | $0.00014285 | $0.00014938 | $0.00014285 | $0 | - |
| Jul-18 2024 | $0.00014285 | $0.00014285 | $0.00014454 | $0.00014454 | $0 | - |
| Jul-17 2024 | $0.00014454 | $0.00014454 | $0.00014744 | $0.00014744 | $0 | - |
| Jul-16 2024 | $0.00014744 | $0.00014278 | $0.00014886 | $0.0001453 | $0 | - |
| Jul-15 2024 | $0.0001453 | $0.00013991 | $0.0001453 | $0.00013991 | $0 | - |
| Jul-14 2024 | $0.0001379 | $0.00013613 | $0.0001379 | $0.00013613 | $0 | - |
| Jul-13 2024 | $0.00013613 | $0.00013613 | $0.00013613 | $0.00013613 | - | - |