Cap Mercado $2.22T
2.06%
Volumen 24h $119.39B
-26.26%
BTC % 52.71%
1.15%
ETH % 14.1%
-0.78%
Monedas
28.488
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ESPL Arena (ARENA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00008335 | $0.00008335 | $0.00008335 | $0.00008335 | - | - |
| Aug-15 2024 | $0.00008335 | $0.00008335 | $0.00008335 | $0.00008335 | - | - |
| Aug-14 2024 | $0.00008335 | $0.00008335 | $0.00008335 | $0.00008335 | - | - |
| Aug-13 2024 | $0.00008335 | $0.00008079 | $0.00008335 | $0.00008079 | $0 | - |
| Aug-12 2024 | $0.00008079 | $0.00008079 | $0.00008419 | $0.00008419 | $1 | - |
| Aug-11 2024 | $0.00008419 | $0.00008419 | $0.00008419 | $0.00008419 | - | - |
| Aug-10 2024 | $0.00008419 | $0.00008216 | $0.00008419 | $0.00008216 | $0 | - |
| Aug-09 2024 | $0.00008216 | $0.00008176 | $0.0000845 | $0.00008282 | $0 | - |
| Aug-08 2024 | $0.00008282 | $0.00007763 | $0.00008282 | $0.00007763 | $0 | - |
| Aug-07 2024 | $0.00007763 | $0.00007751 | $0.0000815 | $0.00007985 | $0 | - |
| Aug-06 2024 | $0.00007985 | $0.00007765 | $0.00008966 | $0.0000863 | $14 | - |
| Aug-05 2024 | $0.0000863 | $0.00007951 | $0.00009681 | $0.00009681 | $0 | - |
| Aug-04 2024 | $0.00009681 | $0.00009619 | $0.00010052 | $0.00010052 | $0 | - |
| Aug-03 2024 | $0.00010052 | $0.00010046 | $0.0001039 | $0.00010335 | $0 | - |
| Aug-02 2024 | $0.00010335 | $0.00010335 | $0.00011084 | $0.00011084 | $0 | - |