Cap Mercado $2.24T
-0.39%
Volumen 24h $73.22B
BTC % 53.1%
0.03%
ETH % 13.01%
-0.15%
Monedas
28.741
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ESPL Arena (ARENA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.00006098 | $0.00006098 | $0.00006098 | $0.00006098 | - | - |
| Sep-13 2024 | $0.00006098 | $0.00005589 | $0.00006098 | $0.00005589 | $6 | - |
| Sep-12 2024 | $0.00005589 | $0.00005449 | $0.00005589 | $0.00005449 | $0 | - |
| Sep-11 2024 | $0.00005449 | $0.00005449 | $0.00005464 | $0.00005464 | $0 | - |
| Sep-10 2024 | $0.00005464 | $0.00005333 | $0.00005464 | $0.00005333 | $0 | - |
| Sep-09 2024 | $0.00005333 | $0.00005092 | $0.00005333 | $0.00005092 | $0 | - |
| Sep-08 2024 | $0.00005092 | $0.00004963 | $0.00005092 | $0.00004963 | $0 | - |
| Sep-07 2024 | $0.00004963 | $0.00004963 | $0.00004963 | $0.00004963 | - | - |
| Sep-06 2024 | $0.00004963 | $0.00004963 | $0.00005238 | $0.00005238 | $0 | - |
| Sep-05 2024 | $0.00005238 | $0.00005238 | $0.00005339 | $0.00005339 | $0 | - |
| Sep-04 2024 | $0.00005339 | $0.00005339 | $0.00005339 | $0.00005339 | - | - |
| Sep-03 2024 | $0.00005339 | $0.00005339 | $0.0000549 | $0.0000549 | $0 | - |
| Sep-02 2024 | $0.00005394 | $0.00005237 | $0.00005394 | $0.00005334 | $0 | - |
| Sep-01 2024 | $0.00005334 | $0.00005334 | $0.00005517 | $0.00005517 | $0 | - |
| Aug-31 2024 | $0.00005517 | $0.00005517 | $0.0000556 | $0.0000556 | $0 | - |