Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ESG (ESG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.300032 | $0.29012 | $0.307429 | $0.307398 | $12,223 | - |
| Jul-25 2024 | $0.293959 | $0.284936 | $0.302053 | $0.302053 | $13,896 | - |
| Jul-24 2024 | $0.303459 | $0.29596 | $0.316246 | $0.316246 | $18,640 | - |
| Jul-23 2024 | $0.312449 | $0.295171 | $0.327958 | $0.309405 | $20,980 | - |
| Jul-22 2024 | $0.309491 | $0.297425 | $0.312521 | $0.311848 | $18,521 | - |
| Jul-21 2024 | $0.313352 | $0.306336 | $0.319424 | $0.319424 | $28,558 | - |
| Jul-20 2024 | $0.304852 | $0.30384 | $0.310374 | $0.309291 | $13,052 | - |
| Jul-19 2024 | $0.309483 | $0.298649 | $0.309483 | $0.299549 | $19,403 | - |
| Jul-18 2024 | $0.304955 | $0.293154 | $0.309454 | $0.293399 | $25,604 | - |
| Jul-17 2024 | $0.293621 | $0.287731 | $0.305983 | $0.305983 | $21,975 | - |
| Jul-16 2024 | $0.305225 | $0.280178 | $0.305225 | $0.288117 | $26,957 | - |
| Jul-15 2024 | $0.288625 | $0.287505 | $0.304073 | $0.296832 | $25,018 | - |
| Jul-14 2024 | $0.300931 | $0.287745 | $0.305843 | $0.288776 | $37,645 | - |
| Jul-13 2024 | $0.288852 | $0.285885 | $0.288864 | $0.287318 | $15,775 | - |
| Jul-12 2024 | $0.28736 | $0.285285 | $0.291046 | $0.285285 | $22,152 | - |