Cap Mercado $2.55T
3.99%
Volumen 24h $352.45B
BTC % 54.2%
-0.14%
ETH % 9.72%
2.57%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ESG (ESG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.015039 | $0.012843 | $0.015039 | $0.013186 | $19,164 | - |
| Feb-05 2026 | $0.013158 | $0.012841 | $0.013743 | $0.01364 | $11,569 | - |
| Feb-04 2026 | $0.013742 | $0.01365 | $0.01503 | $0.015027 | $13,448 | - |
| Feb-03 2026 | $0.015028 | $0.014098 | $0.015045 | $0.014846 | $11,514 | - |
| Feb-02 2026 | $0.014846 | $0.013838 | $0.015423 | $0.015386 | $11,181 | - |
| Feb-01 2026 | $0.01539 | $0.012946 | $0.01539 | $0.012946 | $5,570 | - |
| Jan-31 2026 | $0.012943 | $0.012943 | $0.016962 | $0.014876 | $4,877 | - |
| Jan-30 2026 | $0.015355 | $0.014386 | $0.017221 | $0.017221 | $8,245 | - |
| Jan-29 2026 | $0.017131 | $0.017018 | $0.017323 | $0.017323 | $19,225 | - |
| Jan-28 2026 | $0.017313 | $0.017304 | $0.017577 | $0.017566 | $26,043 | - |
| Jan-27 2026 | $0.017579 | $0.014382 | $0.017856 | $0.014382 | $26,306 | - |
| Jan-26 2026 | $0.014423 | $0.013894 | $0.014423 | $0.013894 | $21,957 | - |
| Jan-25 2026 | $0.013896 | $0.013816 | $0.013904 | $0.013838 | $13,063 | - |
| Jan-24 2026 | $0.013828 | $0.013806 | $0.013842 | $0.013842 | $18,541 | - |
| Jan-23 2026 | $0.013842 | $0.013841 | $0.013874 | $0.013865 | $13,794 | - |