Cap Mercado $2.61T
0.4%
Volumen 24h $198.13B
-20.06%
BTC % 54.14%
0.35%
ETH % 9.94%
-1.1%
Monedas
34.359
+6
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de ESG (ESG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00438917 | $0.00438816 | $0.00481229 | $0.00462098 | $10,202 | - |
| Mar-18 2026 | $0.00484593 | $0.00440957 | $0.00493727 | $0.0046444 | $11,947 | - |
| Mar-17 2026 | $0.00456623 | $0.00456503 | $0.00498424 | $0.0048919 | $9,208 | - |
| Mar-16 2026 | $0.00491163 | $0.00488288 | $0.00498582 | $0.00497443 | $9,156 | - |
| Mar-15 2026 | $0.00497785 | $0.00484225 | $0.00498291 | $0.00496746 | $8,773 | - |
| Mar-14 2026 | $0.00496727 | $0.00484068 | $0.00496911 | $0.00487292 | $8,748 | - |
| Mar-13 2026 | $0.00487225 | $0.00483903 | $0.00489831 | $0.00487027 | $8,618 | - |
| Mar-12 2026 | $0.00490567 | $0.0043744 | $0.00498527 | $0.00493894 | $8,345 | - |
| Mar-11 2026 | $0.00493941 | $0.00447772 | $0.00493941 | $0.00447772 | $9,556 | - |
| Mar-10 2026 | $0.0044775 | $0.00392636 | $0.00518476 | $0.00448773 | $7,446 | - |
| Mar-09 2026 | $0.0044786 | $0.00447687 | $0.00451224 | $0.00451097 | $8,515 | - |
| Mar-08 2026 | $0.00447709 | $0.00447615 | $0.00461295 | $0.00447677 | $8,944 | - |
| Mar-07 2026 | $0.00452281 | $0.00447696 | $0.00484272 | $0.00479393 | $7,580 | - |
| Mar-06 2026 | $0.00479407 | $0.00400299 | $0.00555911 | $0.00400299 | $11,142 | - |
| Mar-05 2026 | $0.00413814 | $0.00395589 | $0.00515927 | $0.00510549 | $8,299 | - |