Cap Mercado Bs.94.98T
3.7%
Volumen 24h Bs.5.98T
15.53%
BTC % 50.65%
0.57%
ETH % 16.23%
-1.17%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-19 2024 | Bs.1,909.24 | Bs.1,834.72 | Bs.1,913.56 | Bs.1,883.67 | Bs.403,959 | - |
Jul-18 2024 | Bs.1,880.48 | Bs.1,840.66 | Bs.1,886.70 | Bs.1,840.66 | Bs.331,191 | - |
Jul-17 2024 | Bs.1,840.66 | Bs.1,840.66 | Bs.1,860.05 | Bs.1,858.44 | Bs.16,140 | - |
Jul-16 2024 | Bs.1,792.90 | Bs.1,792.90 | Bs.1,792.90 | Bs.1,792.90 | - | - |
Jul-15 2024 | Bs.1,792.90 | Bs.1,756.55 | Bs.1,804.85 | Bs.1,756.55 | Bs.80,068 | - |
Jul-14 2024 | Bs.1,756.55 | Bs.1,713.40 | Bs.1,756.55 | Bs.1,713.40 | Bs.68,962 | - |
Jul-13 2024 | Bs.1,713.40 | Bs.1,678.30 | Bs.1,713.40 | Bs.1,678.30 | Bs.86,720 | - |
Jul-12 2024 | Bs.1,678.30 | Bs.1,651.96 | Bs.1,692.13 | Bs.1,651.96 | Bs.116,222 | - |
Jul-11 2024 | Bs.1,651.96 | Bs.1,651.96 | Bs.1,711.14 | Bs.1,652.10 | Bs.18,292 | - |
Jul-10 2024 | Bs.1,652.10 | Bs.1,575.30 | Bs.1,652.10 | Bs.1,575.30 | Bs.7,266 | - |
Jul-09 2024 | Bs.1,575.30 | Bs.1,575.30 | Bs.1,575.30 | Bs.1,575.30 | - | - |
Jul-08 2024 | Bs.1,575.30 | Bs.1,575.30 | Bs.1,575.30 | Bs.1,575.30 | - | - |
Jul-07 2024 | Bs.1,601.99 | Bs.1,601.99 | Bs.1,656.90 | Bs.1,656.90 | Bs.16,384 | - |
Jul-06 2024 | Bs.1,656.90 | Bs.1,610.78 | Bs.1,657.48 | Bs.1,621.47 | Bs.72,428 | - |
Jul-05 2024 | Bs.1,620.88 | Bs.1,576.04 | Bs.1,676.51 | Bs.1,669.45 | Bs.207,322 | - |
Análisis de precios históricos y de mercado de Escrowed Illuvium 2 (SILV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 536 días, desde el día 31-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.561 VES.